Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.01 55.20 54.23 54.72 1,097.9K
09:35 54.70 55.57 54.61 55.39 680.3K
09:40 55.41 55.41 54.81 54.97 674.4K
09:45 54.98 55.00 54.88 54.99 361.6K
09:50 54.99 55.63 54.99 55.59 885.1K
09:55 55.59 55.78 55.45 55.51 368.9K
10:00 55.55 55.67 55.30 55.47 271.3K
10:05 55.47 55.47 55.09 55.26 192.1K
10:10 55.27 55.46 55.19 55.30 106.9K
10:15 55.30 55.35 55.20 55.33 110.1K
10:20 55.30 55.43 55.30 55.35 71.6K
10:25 55.35 55.42 55.12 55.33 194.6K
10:30 55.33 55.37 55.10 55.11 95.5K
10:35 55.11 55.20 54.89 55.08 296.6K
10:40 55.06 55.08 54.90 54.90 147.7K
10:45 54.90 54.90 54.62 54.77 162.6K
10:50 54.73 54.75 54.56 54.70 91.1K
10:55 54.71 54.71 54.58 54.58 72.0K
11:00 54.58 54.63 54.43 54.60 151.3K
11:05 54.54 54.63 54.51 54.61 53.9K
11:10 54.62 54.64 54.46 54.47 110.0K
11:15 54.47 54.59 54.37 54.47 67.1K
11:20 54.46 54.49 54.35 54.35 53.7K
11:25 54.34 54.34 54.17 54.21 112.4K
11:30 54.22 54.22 54.22 54.22 0.5K
13:00 54.22 54.23 53.97 54.08 181.5K
13:05 54.08 54.16 54.01 54.03 141.0K
13:10 54.02 54.16 54.00 54.13 71.3K
13:15 54.15 54.30 54.14 54.30 101.9K
13:20 54.30 54.42 54.29 54.38 72.3K
13:25 54.39 54.42 54.37 54.39 34.4K
13:30 54.40 54.40 54.15 54.15 84.1K
13:35 54.15 54.29 54.15 54.29 58.9K
13:40 54.29 54.74 54.29 54.65 135.0K
13:45 54.60 54.60 54.39 54.41 78.9K
13:50 54.42 54.54 54.40 54.40 77.6K
13:55 54.40 54.42 54.28 54.35 90.9K
14:00 54.35 54.40 54.32 54.37 63.9K
14:05 54.37 54.72 54.37 54.60 69.6K
14:10 54.54 54.68 54.54 54.60 76.1K
14:15 54.60 54.68 54.56 54.68 56.1K
14:20 54.68 54.71 54.55 54.70 122.4K
14:25 54.58 54.70 54.51 54.55 101.3K
14:30 54.48 54.55 54.40 54.40 47.2K
14:35 54.42 54.51 54.41 54.42 108.5K
14:40 54.40 54.40 54.21 54.26 170.0K
14:45 54.26 54.36 54.24 54.32 146.2K
14:50 54.35 54.50 54.34 54.41 241.4K
14:55 54.40 54.45 54.40 54.42 120.2K
15:40 54.40 54.40 54.40 54.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available