Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 54.55 53.44 54.55 412.3K
09:35 54.51 54.54 54.18 54.27 277.6K
09:40 54.25 54.25 54.00 54.10 158.3K
09:45 54.08 54.38 54.08 54.36 175.2K
09:50 54.36 54.49 54.30 54.48 127.4K
09:55 54.48 54.48 54.36 54.42 123.0K
10:00 54.42 54.58 54.38 54.43 195.2K
10:05 54.42 54.50 54.31 54.46 84.3K
10:10 54.43 54.46 54.30 54.32 83.9K
10:15 54.30 54.43 54.13 54.39 103.0K
10:20 54.40 54.51 54.40 54.41 68.4K
10:25 54.40 54.50 54.35 54.35 46.3K
10:30 54.35 54.46 54.30 54.37 136.6K
10:35 54.37 54.42 54.29 54.32 61.1K
10:40 54.31 54.42 54.16 54.24 103.0K
10:45 54.25 54.26 54.17 54.22 33.2K
10:50 54.21 54.26 54.11 54.26 72.4K
10:55 54.21 54.23 54.09 54.10 76.3K
11:00 54.10 54.18 54.07 54.16 51.4K
11:05 54.17 54.29 54.15 54.29 44.0K
11:10 54.33 54.48 54.28 54.39 72.7K
11:15 54.39 54.49 54.29 54.32 65.6K
11:20 54.32 54.40 54.24 54.40 59.6K
11:25 54.40 54.50 54.32 54.49 93.9K
13:00 54.55 54.97 54.50 54.97 201.0K
13:05 54.98 55.31 54.97 55.10 333.1K
13:10 55.10 55.10 54.82 54.95 123.8K
13:15 54.95 54.97 54.83 54.84 69.9K
13:20 54.84 54.85 54.75 54.81 122.5K
13:25 54.81 55.08 54.81 54.94 163.6K
13:30 54.88 55.05 54.77 55.05 139.1K
13:35 55.05 55.19 55.00 55.08 183.6K
13:40 55.08 55.25 55.00 55.18 171.3K
13:45 55.20 55.32 55.11 55.15 167.9K
13:50 55.17 55.23 55.13 55.17 84.4K
13:55 55.16 55.19 54.94 55.16 137.2K
14:00 55.13 55.18 55.03 55.18 91.8K
14:05 55.18 55.18 55.05 55.07 81.6K
14:10 55.07 55.16 55.07 55.07 317.8K
14:15 55.08 55.08 54.94 54.97 59.2K
14:20 54.97 55.01 54.95 54.97 45.5K
14:25 54.97 55.01 54.97 54.99 79.0K
14:30 54.98 54.99 54.83 54.91 98.6K
14:35 54.91 54.95 54.81 54.81 129.6K
14:40 54.82 54.84 54.70 54.80 253.4K
14:45 54.80 54.89 54.79 54.87 109.6K
14:50 54.85 54.89 54.84 54.85 203.0K
14:55 54.86 54.87 54.84 54.85 92.9K
15:40 54.83 54.83 54.83 54.83 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available