Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.75 56.60 55.75 56.50 790.2K
09:35 56.50 56.50 55.90 55.96 388.3K
09:40 55.93 56.00 55.70 55.94 327.0K
09:45 55.94 55.98 55.70 55.70 257.6K
09:50 55.70 55.84 55.51 55.78 252.5K
09:55 55.78 55.83 55.66 55.66 121.8K
10:00 55.65 55.88 55.54 55.70 123.7K
10:05 55.70 55.89 55.62 55.78 142.9K
10:10 55.81 55.88 55.78 55.85 98.7K
10:15 55.85 55.86 55.70 55.70 134.5K
10:20 55.70 55.73 55.55 55.66 87.0K
10:25 55.67 55.67 55.60 55.61 50.2K
10:30 55.61 55.81 55.61 55.63 89.5K
10:35 55.69 55.79 55.61 55.79 40.2K
10:40 55.78 56.15 55.76 55.90 174.4K
10:45 55.91 55.91 55.82 55.88 41.0K
10:50 55.88 55.90 55.76 55.83 63.9K
10:55 55.82 55.85 55.73 55.79 32.4K
11:00 55.80 55.91 55.80 55.88 28.5K
11:05 55.88 55.93 55.59 55.67 98.1K
11:10 55.69 55.73 55.62 55.64 31.8K
11:15 55.64 55.69 55.56 55.63 65.7K
11:20 55.63 55.72 55.63 55.70 27.8K
11:25 55.70 55.70 55.58 55.62 52.0K
13:00 55.62 55.62 55.20 55.34 207.6K
13:05 55.34 55.38 55.17 55.30 74.0K
13:10 55.30 55.34 55.27 55.30 51.4K
13:15 55.28 55.30 55.09 55.25 133.9K
13:20 55.25 55.25 55.02 55.05 58.0K
13:25 55.03 55.16 54.92 55.10 129.7K
13:30 55.08 55.12 55.02 55.06 61.1K
13:35 55.06 55.07 55.00 55.00 51.9K
13:40 54.99 54.99 54.87 54.89 108.7K
13:45 54.88 55.03 54.88 54.91 75.1K
13:50 54.91 55.00 54.85 54.90 73.5K
13:55 55.00 55.14 54.91 55.07 93.4K
14:00 55.11 55.16 55.04 55.04 65.9K
14:05 55.07 55.18 54.97 55.00 93.4K
14:10 55.00 55.20 55.00 55.16 47.5K
14:15 55.15 55.18 55.02 55.12 50.4K
14:20 55.09 55.15 55.05 55.14 45.0K
14:25 55.13 55.24 55.12 55.23 86.1K
14:30 55.24 55.34 55.15 55.30 87.2K
14:35 55.28 55.44 55.28 55.35 63.2K
14:40 55.35 55.35 55.23 55.27 69.4K
14:45 55.28 55.28 55.19 55.20 91.7K
14:50 55.21 55.30 55.19 55.20 158.9K
14:55 55.20 55.25 55.18 55.21 117.8K
15:40 55.22 55.22 55.22 55.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available