Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.73 55.68 54.70 55.32 488.0K
09:35 55.28 55.45 54.96 55.28 244.1K
09:40 55.27 55.28 54.75 54.75 197.8K
09:45 54.75 55.02 54.71 54.93 192.7K
09:50 54.96 55.12 54.83 54.83 81.4K
09:55 54.83 54.87 54.70 54.78 115.3K
10:00 54.77 54.84 54.65 54.82 109.9K
10:05 54.82 54.82 54.67 54.76 71.1K
10:10 54.77 55.00 54.77 54.82 63.0K
10:15 54.83 54.85 54.70 54.77 109.0K
10:20 54.72 54.90 54.70 54.86 61.9K
10:25 54.78 54.88 54.77 54.85 43.8K
10:30 54.85 54.94 54.69 54.94 101.5K
10:35 54.93 54.95 54.88 54.90 39.8K
10:40 54.89 54.90 54.77 54.81 43.8K
10:45 54.80 54.84 54.75 54.83 61.4K
10:50 54.75 55.05 54.75 54.93 71.3K
10:55 54.94 55.05 54.90 54.99 32.9K
11:00 55.00 55.03 54.91 54.96 29.6K
11:05 55.00 55.02 54.88 54.90 31.1K
11:10 54.90 54.99 54.84 54.87 29.8K
11:15 54.87 54.97 54.82 54.82 14.4K
11:20 54.81 54.81 54.64 54.74 65.0K
11:25 54.66 54.77 54.56 54.76 71.0K
13:00 54.76 54.80 54.64 54.64 52.5K
13:05 54.64 54.68 54.59 54.68 71.4K
13:10 54.68 54.68 54.60 54.60 30.0K
13:15 54.60 54.68 54.51 54.64 90.0K
13:20 54.68 54.70 54.62 54.63 58.9K
13:25 54.63 54.80 54.62 54.75 105.8K
13:30 54.71 54.91 54.70 54.80 36.3K
13:35 54.76 54.93 54.75 54.84 81.0K
13:40 54.91 55.07 54.86 55.07 87.6K
13:45 55.07 55.15 54.98 55.02 71.9K
13:50 55.02 55.09 54.94 54.94 53.4K
13:55 54.96 55.04 54.92 54.92 46.2K
14:00 54.92 54.99 54.80 54.80 37.1K
14:05 54.80 54.87 54.77 54.86 49.2K
14:10 54.86 55.00 54.85 54.97 78.4K
14:15 55.00 55.08 54.89 55.05 51.8K
14:20 55.03 55.05 54.97 54.97 52.4K
14:25 54.96 54.99 54.86 54.91 33.7K
14:30 54.91 54.99 54.80 54.81 48.9K
14:35 54.81 54.83 54.71 54.80 70.8K
14:40 54.80 54.81 54.72 54.79 58.0K
14:45 54.79 54.97 54.79 54.90 109.1K
14:50 54.89 54.92 54.84 54.90 119.9K
14:55 54.91 54.94 54.83 54.83 51.1K
15:40 54.83 54.83 54.83 54.83 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available