77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.85 | 53.96 | 53.20 | 53.96 | 181.9K |
| 09:35 | 53.99 | 54.03 | 53.74 | 54.02 | 130.3K |
| 09:40 | 54.05 | 54.18 | 54.04 | 54.04 | 126.7K |
| 09:45 | 54.10 | 54.45 | 54.10 | 54.45 | 181.3K |
| 09:50 | 54.55 | 54.73 | 54.50 | 54.59 | 205.4K |
| 09:55 | 54.59 | 54.60 | 54.41 | 54.43 | 124.8K |
| 10:00 | 54.43 | 54.49 | 54.27 | 54.45 | 99.1K |
| 10:05 | 54.49 | 54.57 | 54.43 | 54.52 | 90.8K |
| 10:10 | 54.53 | 54.65 | 54.50 | 54.54 | 81.7K |
| 10:15 | 54.54 | 54.62 | 54.47 | 54.49 | 65.4K |
| 10:20 | 54.52 | 54.60 | 54.49 | 54.53 | 50.9K |
| 10:25 | 54.53 | 54.70 | 54.52 | 54.65 | 85.0K |
| 10:30 | 54.65 | 54.66 | 54.48 | 54.60 | 51.6K |
| 10:35 | 54.57 | 54.64 | 54.57 | 54.58 | 42.6K |
| 10:40 | 54.57 | 54.60 | 54.49 | 54.56 | 38.2K |
| 10:45 | 54.56 | 54.56 | 54.50 | 54.55 | 36.4K |
| 10:50 | 54.55 | 54.60 | 54.55 | 54.59 | 44.0K |
| 10:55 | 54.57 | 54.66 | 54.57 | 54.66 | 57.8K |
| 11:00 | 54.66 | 54.70 | 54.61 | 54.62 | 66.2K |
| 11:05 | 54.63 | 54.70 | 54.60 | 54.66 | 43.2K |
| 11:10 | 54.66 | 54.70 | 54.65 | 54.70 | 54.0K |
| 11:15 | 54.70 | 54.92 | 54.70 | 54.79 | 194.2K |
| 11:20 | 54.79 | 54.80 | 54.73 | 54.79 | 40.4K |
| 11:25 | 54.77 | 54.80 | 54.69 | 54.69 | 21.5K |
| 11:30 | 54.68 | 54.68 | 54.68 | 54.68 | 0.4K |
| 13:00 | 54.69 | 54.76 | 54.66 | 54.71 | 42.3K |
| 13:05 | 54.72 | 54.84 | 54.68 | 54.82 | 47.2K |
| 13:10 | 54.80 | 55.19 | 54.79 | 55.19 | 238.7K |
| 13:15 | 55.20 | 55.20 | 55.00 | 55.07 | 152.6K |
| 13:20 | 55.08 | 55.14 | 55.08 | 55.11 | 114.4K |
| 13:25 | 55.08 | 55.10 | 54.97 | 55.00 | 82.1K |
| 13:30 | 54.98 | 55.08 | 54.96 | 55.08 | 122.8K |
| 13:35 | 55.07 | 55.07 | 54.99 | 55.04 | 88.3K |
| 13:40 | 55.04 | 55.09 | 55.02 | 55.06 | 149.6K |
| 13:45 | 55.06 | 55.18 | 55.05 | 55.18 | 83.8K |
| 13:50 | 55.17 | 55.27 | 55.13 | 55.15 | 128.9K |
| 13:55 | 55.15 | 55.24 | 55.15 | 55.21 | 68.6K |
| 14:00 | 55.21 | 55.23 | 55.19 | 55.20 | 63.6K |
| 14:05 | 55.20 | 55.24 | 55.07 | 55.17 | 113.1K |
| 14:10 | 55.16 | 55.17 | 55.12 | 55.12 | 41.5K |
| 14:15 | 55.12 | 55.17 | 55.11 | 55.16 | 24.2K |
| 14:20 | 55.15 | 55.25 | 55.12 | 55.22 | 87.5K |
| 14:25 | 55.23 | 55.29 | 55.23 | 55.24 | 93.6K |
| 14:30 | 55.20 | 55.25 | 55.16 | 55.21 | 46.2K |
| 14:35 | 55.20 | 55.21 | 55.11 | 55.15 | 58.8K |
| 14:40 | 55.16 | 55.19 | 55.14 | 55.18 | 67.7K |
| 14:45 | 55.18 | 55.19 | 55.14 | 55.16 | 170.4K |
| 14:50 | 55.18 | 55.30 | 55.18 | 55.30 | 264.6K |
| 14:55 | 55.30 | 55.44 | 55.28 | 55.44 | 136.8K |
| 15:40 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0K |