Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.09 55.61 54.95 55.13 369.8K
09:35 55.08 55.23 54.90 54.99 241.9K
09:40 54.92 55.21 54.92 55.16 122.0K
09:45 55.09 55.11 54.99 55.00 119.2K
09:50 55.08 55.11 54.96 54.96 94.5K
09:55 54.95 55.17 54.81 55.14 244.0K
10:00 55.11 55.18 54.86 54.86 75.1K
10:05 54.86 54.87 54.72 54.81 99.3K
10:10 54.81 54.90 54.78 54.85 46.2K
10:15 54.84 55.01 54.83 55.00 55.4K
10:20 55.02 55.08 55.01 55.02 46.0K
10:25 55.05 55.05 54.84 54.84 50.3K
10:30 54.84 54.89 54.81 54.84 65.9K
10:35 54.85 54.95 54.80 54.80 103.2K
10:40 54.80 54.91 54.76 54.80 58.2K
10:45 54.78 54.79 54.56 54.57 99.6K
10:50 54.56 54.56 54.45 54.53 134.3K
10:55 54.54 54.81 54.54 54.73 33.7K
11:00 54.73 54.73 54.55 54.58 34.4K
11:05 54.58 54.59 54.50 54.51 44.4K
11:10 54.51 54.57 54.48 54.53 45.3K
11:15 54.51 54.51 54.44 54.45 108.2K
11:20 54.52 54.55 54.42 54.54 26.4K
11:25 54.50 54.50 54.41 54.42 55.1K
13:00 54.42 54.57 54.36 54.56 63.5K
13:05 54.57 54.61 54.47 54.50 59.8K
13:10 54.54 54.72 54.52 54.59 36.7K
13:15 54.59 54.63 54.52 54.55 53.1K
13:20 54.56 54.62 54.46 54.53 45.4K
13:25 54.51 54.57 54.47 54.57 33.5K
13:30 54.57 54.73 54.57 54.62 78.6K
13:35 54.62 54.69 54.59 54.61 21.4K
13:40 54.61 54.66 54.60 54.62 14.4K
13:45 54.61 54.61 54.48 54.51 64.1K
13:50 54.52 54.55 54.48 54.49 25.8K
13:55 54.49 54.51 54.48 54.48 24.3K
14:00 54.52 54.58 54.43 54.52 50.6K
14:05 54.52 54.60 54.51 54.60 32.6K
14:10 54.58 54.75 54.58 54.69 53.0K
14:15 54.72 54.72 54.57 54.57 53.8K
14:20 54.57 54.60 54.55 54.55 20.0K
14:25 54.54 54.61 54.54 54.60 32.6K
14:30 54.58 54.62 54.50 54.51 58.9K
14:35 54.51 54.58 54.43 54.56 70.4K
14:40 54.56 54.57 54.46 54.46 49.7K
14:45 54.50 54.55 54.47 54.50 63.0K
14:50 54.51 54.53 54.47 54.47 113.2K
14:55 54.46 54.49 54.45 54.47 79.0K
15:40 54.42 54.42 54.42 54.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available