Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.10 55.60 55.10 55.28 509.7K
09:35 55.23 55.49 55.03 55.08 301.2K
09:40 55.08 55.14 54.93 55.02 200.7K
09:45 55.00 55.16 54.92 55.10 143.0K
09:50 55.05 55.29 55.03 55.14 92.6K
09:55 55.14 55.15 54.95 55.12 116.6K
10:00 55.10 55.10 54.80 54.85 134.3K
10:05 54.85 54.90 54.74 54.76 71.9K
10:10 54.77 54.79 54.55 54.76 108.9K
10:15 54.77 54.79 54.55 54.57 145.5K
10:20 54.61 54.70 54.57 54.64 116.3K
10:25 54.65 54.68 54.63 54.64 42.3K
10:30 54.65 54.71 54.56 54.56 68.1K
10:35 54.57 54.71 54.53 54.71 53.3K
10:40 54.71 54.94 54.71 54.94 39.6K
10:45 54.93 54.94 54.67 54.68 82.1K
10:50 54.71 55.03 54.71 55.03 154.4K
10:55 55.04 55.29 55.00 55.01 274.1K
11:00 55.10 55.35 55.03 55.18 168.6K
11:05 55.18 55.19 55.03 55.16 45.4K
11:10 55.16 55.22 55.06 55.09 54.5K
11:15 55.09 55.16 55.02 55.15 48.6K
11:20 55.15 55.27 55.14 55.14 82.1K
11:25 55.15 55.24 55.12 55.21 50.1K
11:30 55.25 55.25 55.25 55.25 4.8K
13:00 55.27 55.29 55.15 55.27 70.0K
13:05 55.29 55.35 55.26 55.29 91.2K
13:10 55.29 55.46 55.26 55.38 138.1K
13:15 55.38 55.50 55.38 55.39 178.3K
13:20 55.38 55.47 55.36 55.38 83.0K
13:25 55.38 55.41 55.37 55.38 38.2K
13:30 55.40 55.45 55.21 55.27 63.6K
13:35 55.30 55.40 55.30 55.37 63.9K
13:40 55.37 55.38 55.25 55.33 92.6K
13:45 55.33 55.37 55.26 55.30 82.2K
13:50 55.26 55.28 55.14 55.19 62.7K
13:55 55.20 55.22 55.18 55.18 28.2K
14:00 55.18 55.19 55.09 55.13 60.5K
14:05 55.12 55.12 54.95 54.99 80.8K
14:10 54.99 55.01 54.91 55.00 96.3K
14:15 54.99 55.00 54.93 54.98 38.1K
14:20 54.98 54.99 54.97 54.99 17.7K
14:25 54.98 55.08 54.98 55.00 45.9K
14:30 55.00 55.08 55.00 55.05 38.1K
14:35 55.04 55.04 54.99 55.00 51.1K
14:40 55.01 55.01 54.99 55.00 73.3K
14:45 55.00 55.01 54.93 54.94 92.5K
14:50 54.99 55.01 54.96 55.00 142.0K
14:55 54.99 54.99 54.95 54.95 60.9K
15:40 54.94 54.94 54.94 54.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available