Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.96 55.00 54.33 54.44 485.4K
09:35 54.42 54.84 54.24 54.82 211.4K
09:40 54.83 54.83 54.51 54.71 208.6K
09:45 54.72 56.72 54.62 56.47 1,230.9K
09:50 56.47 57.25 56.46 56.87 1,901.3K
09:55 56.87 57.29 56.65 56.78 878.2K
10:00 56.77 56.77 56.50 56.62 370.9K
10:05 56.60 56.90 56.60 56.70 281.8K
10:10 56.67 56.68 56.20 56.21 270.5K
10:15 56.21 56.26 55.89 55.95 319.0K
10:20 55.96 56.00 55.91 56.00 138.0K
10:25 56.00 56.00 55.90 55.93 176.2K
10:30 55.93 55.99 55.89 55.92 141.9K
10:35 55.91 55.94 55.77 55.84 224.1K
10:40 55.83 55.88 55.66 55.67 149.4K
10:45 55.67 55.67 55.48 55.49 146.4K
10:50 55.49 55.49 55.33 55.40 115.6K
10:55 55.40 55.46 55.31 55.42 100.1K
11:00 55.42 55.42 55.21 55.24 131.5K
11:05 55.25 55.25 54.84 54.87 191.5K
11:10 54.87 55.00 54.87 54.98 156.8K
11:15 54.97 55.00 54.85 54.90 137.1K
11:20 54.91 55.02 54.90 55.00 92.8K
11:25 55.01 55.22 55.01 55.19 132.8K
13:00 55.19 55.19 54.93 54.96 108.0K
13:05 54.94 55.04 54.90 55.00 80.1K
13:10 55.01 55.01 54.85 54.88 96.3K
13:15 54.87 54.96 54.86 54.90 57.4K
13:20 54.90 54.92 54.77 54.87 101.4K
13:25 54.85 54.89 54.82 54.89 58.6K
13:30 54.89 55.00 54.83 55.00 93.5K
13:35 55.00 55.09 54.90 55.05 81.1K
13:40 55.05 55.06 54.93 54.99 78.1K
13:45 55.00 55.15 54.99 55.09 72.6K
13:50 55.09 55.09 54.93 54.96 82.3K
13:55 54.94 55.03 54.94 54.94 42.8K
14:00 54.95 54.95 54.88 54.89 73.9K
14:05 54.88 54.93 54.87 54.87 45.9K
14:10 54.86 54.86 54.72 54.74 109.6K
14:15 54.75 54.75 54.68 54.68 66.1K
14:20 54.68 54.76 54.60 54.75 73.3K
14:25 54.75 54.78 54.60 54.61 55.8K
14:30 54.60 54.63 54.52 54.63 133.9K
14:35 54.63 54.69 54.60 54.65 70.1K
14:40 54.65 54.65 54.55 54.55 87.6K
14:45 54.56 54.56 54.41 54.42 215.1K
14:50 54.42 54.65 54.36 54.65 191.5K
14:55 54.65 54.84 54.65 54.81 140.0K
15:40 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available