Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.34 55.14 54.34 55.00 792.2K
09:35 54.99 55.05 54.71 55.05 346.4K
09:40 55.05 55.16 54.60 54.63 238.3K
09:45 54.65 54.89 54.36 54.39 171.8K
09:50 54.39 54.57 54.38 54.48 154.8K
09:55 54.50 54.78 54.42 54.71 93.6K
10:00 54.69 54.80 54.63 54.80 85.4K
10:05 54.80 54.98 54.70 54.71 69.4K
10:10 54.72 54.74 54.63 54.70 89.2K
10:15 54.70 54.70 54.52 54.69 88.6K
10:20 54.73 54.80 54.50 54.50 100.7K
10:25 54.50 54.59 54.46 54.59 94.4K
10:30 54.60 54.75 54.50 54.73 64.0K
10:35 54.72 54.84 54.63 54.77 54.3K
10:40 54.75 54.77 54.60 54.69 39.1K
10:45 54.67 54.76 54.64 54.75 41.5K
10:50 54.71 54.71 54.64 54.68 26.8K
10:55 54.66 54.77 54.65 54.77 22.7K
11:00 54.77 54.96 54.77 54.96 111.2K
11:05 54.97 55.17 54.97 55.06 267.2K
11:10 55.06 55.20 55.05 55.13 143.3K
11:15 55.14 55.20 55.02 55.07 148.6K
11:20 55.06 55.15 55.06 55.09 55.9K
11:25 55.09 55.09 54.98 55.08 38.4K
13:00 55.08 55.30 55.00 55.19 99.8K
13:05 55.18 55.27 55.02 55.11 53.2K
13:10 55.12 55.38 55.12 55.34 142.2K
13:15 55.35 55.58 55.31 55.39 221.8K
13:20 55.39 55.39 55.20 55.26 112.6K
13:25 55.26 55.37 55.22 55.22 82.6K
13:30 55.18 55.25 55.14 55.15 106.9K
13:35 55.14 55.24 55.11 55.19 69.4K
13:40 55.18 55.23 55.13 55.13 52.2K
13:45 55.13 55.23 55.13 55.21 52.4K
13:50 55.21 55.23 55.16 55.22 43.3K
13:55 55.21 55.33 55.16 55.17 87.9K
14:00 55.19 55.19 55.00 55.03 124.8K
14:05 55.04 55.07 54.82 54.82 186.2K
14:10 54.82 54.98 54.82 54.95 70.3K
14:15 54.93 54.98 54.85 54.94 39.2K
14:20 54.94 54.98 54.89 54.92 34.4K
14:25 54.93 54.93 54.89 54.93 38.0K
14:30 54.93 54.94 54.77 54.77 102.5K
14:35 54.77 54.84 54.69 54.70 143.8K
14:40 54.70 54.72 54.60 54.68 115.9K
14:45 54.68 54.79 54.62 54.72 152.0K
14:50 54.71 54.86 54.70 54.81 176.9K
14:55 54.80 54.80 54.78 54.80 81.2K
15:40 54.73 54.73 54.73 54.73 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available