Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 58.28 55.90 56.90 2,232.7K
09:35 56.91 56.98 56.20 56.57 931.0K
09:40 56.58 56.94 56.25 56.44 501.1K
09:45 56.40 56.74 56.26 56.35 389.1K
09:50 56.31 56.31 55.80 55.81 363.9K
09:55 55.82 56.19 55.80 56.01 287.9K
10:00 56.03 57.13 56.00 56.89 549.5K
10:05 56.90 57.10 56.70 56.71 415.0K
10:10 56.71 56.86 56.65 56.65 102.1K
10:15 56.65 56.95 56.49 56.95 238.5K
10:20 57.00 58.18 57.00 57.67 1,169.6K
10:25 57.66 58.27 57.66 58.23 730.7K
10:30 58.27 59.56 58.27 59.56 1,544.9K
10:35 59.57 59.77 59.00 59.55 747.0K
10:40 59.55 59.65 59.12 59.15 541.5K
10:45 59.25 59.29 58.54 58.65 304.8K
10:50 58.67 58.73 58.28 58.28 220.8K
10:55 58.28 58.42 58.14 58.42 170.4K
11:00 58.42 58.50 58.26 58.38 109.4K
11:05 58.38 58.46 58.38 58.44 59.6K
11:10 58.44 58.48 58.15 58.20 133.1K
11:15 58.24 58.28 58.17 58.21 71.1K
11:20 58.22 58.28 57.98 57.98 134.7K
11:25 57.97 58.08 57.91 58.08 74.1K
13:00 58.13 58.24 57.90 57.91 112.1K
13:05 57.91 57.91 57.80 57.83 57.9K
13:10 57.84 58.15 57.84 57.94 105.8K
13:15 57.95 58.01 57.81 57.83 67.1K
13:20 57.83 58.00 57.81 57.98 45.4K
13:25 57.97 58.40 57.96 58.28 134.3K
13:30 58.27 58.35 58.05 58.29 82.6K
13:35 58.16 58.32 58.00 58.00 51.8K
13:40 57.98 57.99 57.91 57.95 50.6K
13:45 57.95 58.00 57.92 57.98 84.7K
13:50 57.95 58.00 57.91 57.98 47.0K
13:55 57.99 58.03 57.98 57.98 57.9K
14:00 57.98 58.01 57.97 57.99 54.1K
14:05 57.99 57.99 57.95 57.98 35.8K
14:10 57.96 57.98 57.92 57.93 43.1K
14:15 57.92 57.92 57.81 57.83 71.7K
14:20 57.82 57.85 57.82 57.83 55.9K
14:25 57.84 57.89 57.81 57.89 95.2K
14:30 57.88 57.98 57.88 57.90 100.2K
14:35 57.89 57.93 57.87 57.88 77.6K
14:40 57.89 57.90 57.87 57.88 93.3K
14:45 57.88 57.88 57.72 57.72 218.9K
14:50 57.72 57.72 57.40 57.49 398.2K
14:55 57.48 57.49 57.40 57.45 182.6K
15:40 57.45 57.45 57.45 57.45 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available