77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.38 | 58.05 | 56.53 | 58.02 | 920.7K |
| 09:35 | 57.97 | 58.26 | 57.10 | 57.29 | 648.6K |
| 09:40 | 57.29 | 57.69 | 57.20 | 57.63 | 371.2K |
| 09:45 | 57.64 | 57.90 | 57.50 | 57.55 | 337.3K |
| 09:50 | 57.55 | 57.69 | 57.45 | 57.45 | 213.0K |
| 09:55 | 57.45 | 57.74 | 57.44 | 57.60 | 186.4K |
| 10:00 | 57.59 | 57.79 | 57.51 | 57.52 | 163.6K |
| 10:05 | 57.59 | 57.60 | 57.41 | 57.45 | 201.5K |
| 10:10 | 57.46 | 57.73 | 57.45 | 57.64 | 146.8K |
| 10:15 | 57.61 | 57.65 | 57.49 | 57.51 | 194.8K |
| 10:20 | 57.52 | 57.80 | 57.43 | 57.45 | 182.9K |
| 10:25 | 57.45 | 57.45 | 57.20 | 57.25 | 208.8K |
| 10:30 | 57.27 | 57.58 | 57.27 | 57.50 | 125.9K |
| 10:35 | 57.50 | 57.51 | 57.30 | 57.30 | 61.4K |
| 10:40 | 57.30 | 57.36 | 57.26 | 57.27 | 72.0K |
| 10:45 | 57.27 | 57.40 | 57.23 | 57.38 | 75.8K |
| 10:50 | 57.38 | 57.43 | 57.26 | 57.30 | 60.1K |
| 10:55 | 57.34 | 57.37 | 57.21 | 57.25 | 95.4K |
| 11:00 | 57.26 | 57.48 | 57.26 | 57.47 | 66.7K |
| 11:05 | 57.48 | 57.49 | 57.39 | 57.43 | 87.2K |
| 11:10 | 57.42 | 57.43 | 57.32 | 57.32 | 50.7K |
| 11:15 | 57.31 | 57.31 | 57.03 | 57.09 | 127.4K |
| 11:20 | 57.08 | 57.13 | 57.01 | 57.08 | 96.5K |
| 11:25 | 57.10 | 57.26 | 57.10 | 57.17 | 86.1K |
| 11:30 | 57.17 | 57.17 | 57.17 | 57.17 | 0.1K |
| 13:00 | 57.17 | 57.31 | 57.06 | 57.15 | 106.8K |
| 13:05 | 57.11 | 57.49 | 57.11 | 57.45 | 132.4K |
| 13:10 | 57.49 | 57.68 | 57.39 | 57.39 | 111.1K |
| 13:15 | 57.39 | 57.39 | 57.27 | 57.28 | 46.5K |
| 13:20 | 57.27 | 57.50 | 57.25 | 57.39 | 66.0K |
| 13:25 | 57.39 | 57.49 | 57.36 | 57.36 | 40.2K |
| 13:30 | 57.37 | 57.38 | 57.25 | 57.27 | 53.7K |
| 13:35 | 57.27 | 57.42 | 57.27 | 57.41 | 40.4K |
| 13:40 | 57.41 | 57.41 | 57.27 | 57.39 | 78.3K |
| 13:45 | 57.38 | 57.39 | 57.30 | 57.35 | 50.6K |
| 13:50 | 57.34 | 57.35 | 57.28 | 57.29 | 91.1K |
| 13:55 | 57.29 | 57.31 | 57.27 | 57.28 | 84.6K |
| 14:00 | 57.27 | 57.52 | 57.27 | 57.52 | 168.8K |
| 14:05 | 57.52 | 57.73 | 57.52 | 57.53 | 162.4K |
| 14:10 | 57.54 | 57.55 | 57.44 | 57.54 | 82.0K |
| 14:15 | 57.51 | 57.68 | 57.51 | 57.59 | 68.8K |
| 14:20 | 57.60 | 57.66 | 57.59 | 57.62 | 74.0K |
| 14:25 | 57.63 | 57.65 | 57.53 | 57.59 | 98.4K |
| 14:30 | 57.58 | 57.64 | 57.57 | 57.60 | 114.0K |
| 14:35 | 57.60 | 57.65 | 57.57 | 57.65 | 120.4K |
| 14:40 | 57.64 | 57.66 | 57.60 | 57.63 | 89.5K |
| 14:45 | 57.64 | 57.65 | 57.55 | 57.57 | 229.0K |
| 14:50 | 57.57 | 57.60 | 57.45 | 57.57 | 225.4K |
| 14:55 | 57.56 | 57.64 | 57.54 | 57.64 | 161.3K |
| 15:40 | 57.66 | 57.66 | 57.66 | 57.66 | 166.1K |