77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.62 | 61.28 | 60.30 | 60.97 | 539.0K |
| 09:35 | 60.93 | 61.16 | 60.72 | 61.08 | 264.4K |
| 09:40 | 61.10 | 61.20 | 60.94 | 60.96 | 226.0K |
| 09:45 | 60.96 | 61.11 | 60.81 | 60.81 | 194.5K |
| 09:50 | 60.81 | 60.83 | 60.64 | 60.78 | 252.2K |
| 09:55 | 60.77 | 60.86 | 60.68 | 60.81 | 241.3K |
| 10:00 | 60.86 | 60.90 | 60.75 | 60.90 | 201.9K |
| 10:05 | 60.90 | 60.90 | 60.76 | 60.76 | 93.9K |
| 10:10 | 60.76 | 60.80 | 60.55 | 60.55 | 134.6K |
| 10:15 | 60.56 | 61.16 | 60.53 | 61.14 | 251.3K |
| 10:20 | 61.14 | 61.90 | 61.08 | 61.90 | 634.4K |
| 10:25 | 61.98 | 63.30 | 61.98 | 62.40 | 1,720.7K |
| 10:30 | 62.37 | 62.40 | 61.90 | 61.97 | 421.2K |
| 10:35 | 61.93 | 62.01 | 61.70 | 61.85 | 254.4K |
| 10:40 | 61.87 | 61.89 | 61.63 | 61.66 | 174.0K |
| 10:45 | 61.64 | 62.15 | 61.63 | 61.95 | 286.1K |
| 10:50 | 61.96 | 62.46 | 61.95 | 62.39 | 284.2K |
| 10:55 | 62.39 | 64.50 | 62.39 | 63.58 | 2,105.8K |
| 11:00 | 63.81 | 64.27 | 63.71 | 64.24 | 1,026.7K |
| 11:05 | 64.28 | 66.76 | 64.28 | 65.11 | 2,377.5K |
| 11:10 | 65.10 | 67.19 | 65.10 | 66.79 | 2,158.1K |
| 11:15 | 66.74 | 67.17 | 66.74 | 66.81 | 1,452.4K |
| 11:20 | 66.80 | 66.80 | 65.50 | 65.88 | 577.6K |
| 11:25 | 65.88 | 65.91 | 65.50 | 65.78 | 295.5K |
| 11:30 | 65.76 | 65.76 | 65.76 | 65.76 | 1.7K |
| 13:00 | 66.20 | 66.42 | 65.80 | 65.85 | 624.9K |
| 13:05 | 65.86 | 65.90 | 65.31 | 65.36 | 379.8K |
| 13:10 | 65.36 | 65.48 | 64.88 | 64.90 | 352.7K |
| 13:15 | 64.88 | 65.36 | 64.85 | 65.21 | 255.0K |
| 13:20 | 65.21 | 65.23 | 65.04 | 65.04 | 116.3K |
| 13:25 | 65.04 | 65.04 | 65.01 | 65.01 | 133.7K |
| 13:30 | 65.01 | 65.02 | 64.81 | 64.83 | 154.1K |
| 13:35 | 64.83 | 64.96 | 64.83 | 64.92 | 127.6K |
| 13:40 | 64.92 | 64.96 | 64.80 | 64.83 | 150.9K |
| 13:45 | 64.83 | 64.95 | 64.81 | 64.93 | 96.5K |
| 13:50 | 64.94 | 65.00 | 64.94 | 64.97 | 118.4K |
| 13:55 | 64.99 | 64.99 | 64.77 | 64.77 | 191.9K |
| 14:00 | 64.78 | 64.78 | 64.73 | 64.75 | 115.7K |
| 14:05 | 64.74 | 64.78 | 64.71 | 64.71 | 123.8K |
| 14:10 | 64.71 | 64.72 | 64.62 | 64.64 | 185.9K |
| 14:15 | 64.64 | 64.64 | 64.31 | 64.32 | 229.8K |
| 14:20 | 64.34 | 65.00 | 64.31 | 64.96 | 193.5K |
| 14:25 | 64.96 | 65.00 | 64.90 | 64.94 | 108.5K |
| 14:30 | 64.94 | 64.95 | 64.91 | 64.94 | 120.9K |
| 14:35 | 64.93 | 64.94 | 64.70 | 64.77 | 143.8K |
| 14:40 | 64.77 | 64.93 | 64.77 | 64.91 | 224.5K |
| 14:45 | 64.90 | 64.90 | 64.82 | 64.82 | 189.6K |
| 14:50 | 64.83 | 64.83 | 64.50 | 64.54 | 327.1K |
| 14:55 | 64.54 | 64.56 | 64.52 | 64.54 | 228.9K |
| 15:40 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |