77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.65 | 63.88 | 62.71 | 63.00 | 1,321.4K |
| 09:35 | 63.05 | 63.48 | 62.66 | 62.83 | 740.0K |
| 09:40 | 62.88 | 63.21 | 62.81 | 63.10 | 501.7K |
| 09:45 | 63.05 | 63.07 | 62.56 | 62.56 | 669.7K |
| 09:50 | 62.55 | 62.64 | 62.35 | 62.35 | 538.0K |
| 09:55 | 62.35 | 62.49 | 62.00 | 62.37 | 775.8K |
| 10:00 | 62.36 | 63.02 | 62.36 | 62.97 | 370.8K |
| 10:05 | 62.99 | 63.09 | 62.60 | 62.66 | 283.0K |
| 10:10 | 62.65 | 62.92 | 62.65 | 62.92 | 193.0K |
| 10:15 | 62.90 | 63.00 | 62.80 | 62.80 | 161.5K |
| 10:20 | 62.80 | 62.96 | 62.60 | 62.87 | 213.4K |
| 10:25 | 62.85 | 62.88 | 62.66 | 62.74 | 133.6K |
| 10:30 | 62.74 | 62.74 | 62.63 | 62.63 | 107.0K |
| 10:35 | 62.62 | 62.85 | 62.48 | 62.79 | 170.3K |
| 10:40 | 62.79 | 63.06 | 62.75 | 62.94 | 176.0K |
| 10:45 | 62.95 | 63.06 | 62.88 | 62.90 | 124.0K |
| 10:50 | 62.88 | 63.35 | 62.88 | 63.33 | 139.7K |
| 10:55 | 63.33 | 63.34 | 63.08 | 63.08 | 120.4K |
| 11:00 | 63.04 | 63.29 | 63.02 | 63.29 | 162.7K |
| 11:05 | 63.28 | 63.28 | 63.13 | 63.16 | 78.1K |
| 11:10 | 63.16 | 63.30 | 63.11 | 63.11 | 186.0K |
| 11:15 | 63.11 | 63.11 | 62.90 | 63.00 | 188.6K |
| 11:20 | 63.00 | 63.06 | 62.89 | 62.89 | 42.8K |
| 11:25 | 62.90 | 62.92 | 62.80 | 62.84 | 68.7K |
| 11:30 | 62.83 | 62.83 | 62.83 | 62.83 | 0.1K |
| 13:00 | 62.84 | 62.98 | 62.82 | 62.85 | 59.7K |
| 13:05 | 62.86 | 62.95 | 62.80 | 62.80 | 92.8K |
| 13:10 | 62.80 | 62.83 | 62.62 | 62.78 | 142.1K |
| 13:15 | 62.77 | 62.94 | 62.77 | 62.93 | 49.6K |
| 13:20 | 62.94 | 62.97 | 62.89 | 62.96 | 74.6K |
| 13:25 | 62.96 | 62.98 | 62.80 | 62.85 | 66.0K |
| 13:30 | 62.80 | 63.50 | 62.79 | 63.49 | 293.7K |
| 13:35 | 63.50 | 64.25 | 63.47 | 63.64 | 807.3K |
| 13:40 | 63.64 | 63.83 | 63.54 | 63.65 | 181.6K |
| 13:45 | 63.66 | 63.74 | 63.57 | 63.60 | 138.1K |
| 13:50 | 63.59 | 63.62 | 63.40 | 63.42 | 108.7K |
| 13:55 | 63.41 | 63.44 | 63.38 | 63.42 | 92.0K |
| 14:00 | 63.44 | 63.58 | 63.44 | 63.50 | 99.2K |
| 14:05 | 63.48 | 63.61 | 63.40 | 63.40 | 152.8K |
| 14:10 | 63.41 | 63.57 | 63.38 | 63.54 | 111.2K |
| 14:15 | 63.55 | 63.64 | 63.43 | 63.50 | 171.1K |
| 14:20 | 63.50 | 63.55 | 63.50 | 63.53 | 68.7K |
| 14:25 | 63.53 | 63.54 | 63.46 | 63.47 | 42.4K |
| 14:30 | 63.48 | 63.54 | 63.46 | 63.54 | 156.3K |
| 14:35 | 63.54 | 63.58 | 63.54 | 63.55 | 101.4K |
| 14:40 | 63.55 | 63.62 | 63.54 | 63.61 | 169.7K |
| 14:45 | 63.62 | 63.64 | 63.59 | 63.63 | 230.7K |
| 14:50 | 63.63 | 63.75 | 63.62 | 63.71 | 297.7K |
| 14:55 | 63.72 | 63.72 | 63.67 | 63.72 | 182.0K |
| 15:40 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |