77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.66 | 63.59 | 62.66 | 63.18 | 696.6K |
| 09:35 | 63.18 | 63.30 | 63.04 | 63.21 | 284.5K |
| 09:40 | 63.25 | 63.53 | 63.22 | 63.22 | 238.2K |
| 09:45 | 63.22 | 63.22 | 62.70 | 62.74 | 363.1K |
| 09:50 | 62.73 | 62.81 | 62.26 | 62.47 | 651.8K |
| 09:55 | 62.43 | 62.72 | 62.39 | 62.39 | 282.5K |
| 10:00 | 62.40 | 62.49 | 62.20 | 62.21 | 359.1K |
| 10:05 | 62.20 | 62.30 | 62.05 | 62.05 | 319.2K |
| 10:10 | 62.07 | 62.37 | 61.89 | 62.34 | 545.7K |
| 10:15 | 62.36 | 62.64 | 62.26 | 62.52 | 185.8K |
| 10:20 | 62.45 | 62.59 | 62.34 | 62.58 | 134.8K |
| 10:25 | 62.60 | 62.64 | 62.25 | 62.33 | 83.2K |
| 10:30 | 62.33 | 62.47 | 62.26 | 62.36 | 101.8K |
| 10:35 | 62.36 | 62.44 | 62.28 | 62.28 | 52.2K |
| 10:40 | 62.28 | 62.32 | 62.18 | 62.32 | 87.8K |
| 10:45 | 62.33 | 62.45 | 62.33 | 62.43 | 44.7K |
| 10:50 | 62.43 | 62.43 | 62.32 | 62.35 | 44.9K |
| 10:55 | 62.37 | 62.48 | 62.32 | 62.46 | 35.1K |
| 11:00 | 62.42 | 62.45 | 62.20 | 62.35 | 72.6K |
| 11:05 | 62.30 | 62.70 | 62.29 | 62.58 | 101.6K |
| 11:10 | 62.55 | 62.55 | 62.38 | 62.46 | 53.6K |
| 11:15 | 62.46 | 63.10 | 62.46 | 62.99 | 148.2K |
| 11:20 | 62.88 | 62.92 | 62.50 | 62.64 | 60.8K |
| 11:25 | 62.64 | 62.64 | 62.48 | 62.48 | 44.0K |
| 13:00 | 62.50 | 62.60 | 62.33 | 62.41 | 52.7K |
| 13:05 | 62.41 | 62.65 | 62.39 | 62.61 | 40.0K |
| 13:10 | 62.60 | 63.01 | 62.59 | 62.99 | 120.8K |
| 13:15 | 62.98 | 62.99 | 62.71 | 62.85 | 138.0K |
| 13:20 | 62.85 | 62.94 | 62.70 | 62.79 | 62.6K |
| 13:25 | 62.79 | 62.88 | 62.73 | 62.73 | 78.9K |
| 13:30 | 62.71 | 62.80 | 62.56 | 62.76 | 93.3K |
| 13:35 | 62.76 | 63.10 | 62.76 | 63.06 | 173.7K |
| 13:40 | 63.06 | 63.56 | 63.01 | 63.50 | 330.0K |
| 13:45 | 63.49 | 63.51 | 62.99 | 63.00 | 189.8K |
| 13:50 | 63.00 | 63.04 | 62.90 | 62.95 | 88.1K |
| 13:55 | 62.95 | 63.11 | 62.94 | 62.98 | 81.4K |
| 14:00 | 62.96 | 62.97 | 62.80 | 62.84 | 102.5K |
| 14:05 | 62.84 | 62.87 | 62.69 | 62.70 | 103.3K |
| 14:10 | 62.70 | 62.82 | 62.69 | 62.77 | 31.7K |
| 14:15 | 62.77 | 62.77 | 62.63 | 62.68 | 73.3K |
| 14:20 | 62.68 | 62.73 | 62.65 | 62.73 | 39.4K |
| 14:25 | 62.73 | 62.74 | 62.69 | 62.69 | 47.7K |
| 14:30 | 62.69 | 62.71 | 62.66 | 62.66 | 68.3K |
| 14:35 | 62.67 | 62.75 | 62.66 | 62.73 | 97.5K |
| 14:40 | 62.73 | 62.73 | 62.68 | 62.69 | 78.0K |
| 14:45 | 62.69 | 62.76 | 62.69 | 62.75 | 201.1K |
| 14:50 | 62.75 | 62.76 | 62.72 | 62.76 | 255.5K |
| 14:55 | 62.75 | 63.00 | 62.74 | 62.95 | 173.7K |
| 15:40 | 63.03 | 63.03 | 63.03 | 63.03 | 120.6K |