77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.80 | 61.96 | 61.08 | 61.85 | 559.5K |
| 09:35 | 61.85 | 61.96 | 61.74 | 61.74 | 275.5K |
| 09:40 | 61.75 | 62.20 | 61.75 | 62.03 | 206.3K |
| 09:45 | 61.99 | 62.28 | 61.99 | 62.01 | 201.3K |
| 09:50 | 62.00 | 62.25 | 61.97 | 62.18 | 149.5K |
| 09:55 | 62.18 | 62.41 | 62.18 | 62.22 | 169.5K |
| 10:00 | 62.23 | 62.29 | 62.01 | 62.29 | 127.3K |
| 10:05 | 62.28 | 62.33 | 62.14 | 62.14 | 59.3K |
| 10:10 | 62.14 | 62.26 | 61.99 | 62.00 | 243.0K |
| 10:15 | 62.04 | 62.20 | 62.04 | 62.12 | 79.6K |
| 10:20 | 62.12 | 62.29 | 62.11 | 62.24 | 53.8K |
| 10:25 | 62.24 | 62.30 | 62.15 | 62.19 | 115.3K |
| 10:30 | 62.19 | 62.39 | 62.19 | 62.39 | 87.9K |
| 10:35 | 62.39 | 62.43 | 62.35 | 62.41 | 83.5K |
| 10:40 | 62.42 | 62.73 | 62.41 | 62.47 | 158.5K |
| 10:45 | 62.47 | 62.51 | 62.35 | 62.35 | 95.6K |
| 10:50 | 62.35 | 62.35 | 62.23 | 62.24 | 54.2K |
| 10:55 | 62.24 | 62.43 | 62.21 | 62.38 | 39.2K |
| 11:00 | 62.38 | 62.38 | 62.20 | 62.20 | 45.3K |
| 11:05 | 62.20 | 62.20 | 62.13 | 62.14 | 40.8K |
| 11:10 | 62.15 | 62.25 | 62.15 | 62.25 | 20.7K |
| 11:15 | 62.21 | 62.40 | 62.20 | 62.24 | 51.4K |
| 11:20 | 62.23 | 62.23 | 62.09 | 62.10 | 44.8K |
| 11:25 | 62.10 | 62.45 | 62.10 | 62.45 | 55.5K |
| 13:00 | 62.53 | 63.04 | 62.31 | 62.85 | 398.2K |
| 13:05 | 62.87 | 64.25 | 62.77 | 63.95 | 1,302.5K |
| 13:10 | 63.92 | 63.92 | 63.46 | 63.80 | 351.9K |
| 13:15 | 63.77 | 63.89 | 63.38 | 63.49 | 257.3K |
| 13:20 | 63.52 | 63.52 | 63.31 | 63.31 | 129.2K |
| 13:25 | 63.30 | 63.37 | 63.21 | 63.21 | 89.2K |
| 13:30 | 63.21 | 63.41 | 63.20 | 63.33 | 85.3K |
| 13:35 | 63.35 | 63.43 | 63.28 | 63.43 | 58.3K |
| 13:40 | 63.45 | 63.56 | 63.30 | 63.30 | 98.4K |
| 13:45 | 63.30 | 63.31 | 63.11 | 63.18 | 79.4K |
| 13:50 | 63.18 | 63.35 | 63.16 | 63.18 | 73.1K |
| 13:55 | 63.18 | 63.27 | 63.10 | 63.10 | 51.7K |
| 14:00 | 63.06 | 63.07 | 62.89 | 62.95 | 140.8K |
| 14:05 | 62.94 | 63.06 | 62.87 | 63.04 | 82.1K |
| 14:10 | 63.04 | 63.04 | 62.85 | 62.99 | 74.5K |
| 14:15 | 62.99 | 63.00 | 62.98 | 63.00 | 56.5K |
| 14:20 | 62.99 | 63.03 | 62.98 | 63.01 | 58.2K |
| 14:25 | 63.01 | 63.01 | 62.98 | 63.00 | 48.4K |
| 14:30 | 62.99 | 63.00 | 62.88 | 62.90 | 42.4K |
| 14:35 | 62.90 | 63.01 | 62.84 | 62.91 | 135.5K |
| 14:40 | 62.91 | 62.98 | 62.89 | 62.91 | 93.4K |
| 14:45 | 62.94 | 62.94 | 62.90 | 62.94 | 106.5K |
| 14:50 | 62.93 | 62.94 | 62.82 | 62.91 | 258.9K |
| 14:55 | 62.91 | 62.94 | 62.91 | 62.93 | 113.7K |
| 15:40 | 62.93 | 62.93 | 62.93 | 62.93 | 105.3K |