77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.14 | 61.29 | 60.33 | 60.33 | 531.3K |
| 09:35 | 60.33 | 61.00 | 60.30 | 60.90 | 249.8K |
| 09:40 | 60.84 | 60.87 | 60.60 | 60.60 | 172.2K |
| 09:45 | 60.58 | 60.58 | 60.09 | 60.09 | 241.7K |
| 09:50 | 60.15 | 60.38 | 60.11 | 60.19 | 170.4K |
| 09:55 | 60.25 | 60.70 | 60.17 | 60.68 | 101.9K |
| 10:00 | 60.68 | 60.90 | 60.65 | 60.75 | 117.3K |
| 10:05 | 60.73 | 60.79 | 60.59 | 60.70 | 109.7K |
| 10:10 | 60.70 | 60.73 | 60.60 | 60.73 | 67.0K |
| 10:15 | 60.70 | 60.80 | 60.66 | 60.72 | 53.3K |
| 10:20 | 60.68 | 60.69 | 60.50 | 60.66 | 53.7K |
| 10:25 | 60.69 | 60.73 | 60.61 | 60.66 | 47.4K |
| 10:30 | 60.67 | 60.75 | 60.63 | 60.75 | 25.9K |
| 10:35 | 60.77 | 60.85 | 60.75 | 60.77 | 64.2K |
| 10:40 | 60.75 | 60.90 | 60.64 | 60.90 | 82.9K |
| 10:45 | 60.90 | 60.91 | 60.75 | 60.86 | 48.7K |
| 10:50 | 60.84 | 60.84 | 60.72 | 60.73 | 30.8K |
| 10:55 | 60.73 | 60.73 | 60.62 | 60.67 | 108.7K |
| 11:00 | 60.68 | 60.80 | 60.62 | 60.79 | 45.5K |
| 11:05 | 60.77 | 60.96 | 60.63 | 60.89 | 115.4K |
| 11:10 | 60.89 | 60.89 | 60.67 | 60.78 | 49.1K |
| 11:15 | 60.78 | 61.00 | 60.78 | 60.90 | 94.2K |
| 11:20 | 60.90 | 60.92 | 60.85 | 60.86 | 36.1K |
| 11:25 | 60.85 | 61.19 | 60.85 | 61.09 | 133.5K |
| 11:30 | 61.13 | 61.13 | 61.13 | 61.13 | 0.3K |
| 13:00 | 61.16 | 61.20 | 60.90 | 61.20 | 129.9K |
| 13:05 | 61.24 | 61.31 | 61.10 | 61.24 | 203.2K |
| 13:10 | 61.24 | 61.25 | 60.98 | 61.00 | 113.5K |
| 13:15 | 61.05 | 61.12 | 60.93 | 60.93 | 69.3K |
| 13:20 | 60.93 | 61.04 | 60.88 | 60.90 | 69.8K |
| 13:25 | 60.90 | 60.96 | 60.85 | 60.96 | 41.2K |
| 13:30 | 60.99 | 61.03 | 60.82 | 60.82 | 89.8K |
| 13:35 | 60.82 | 60.87 | 60.81 | 60.85 | 41.9K |
| 13:40 | 60.85 | 60.90 | 60.82 | 60.87 | 43.2K |
| 13:45 | 60.87 | 60.95 | 60.85 | 60.87 | 38.3K |
| 13:50 | 60.88 | 60.92 | 60.83 | 60.85 | 37.8K |
| 13:55 | 60.85 | 60.85 | 60.80 | 60.82 | 53.6K |
| 14:00 | 60.82 | 60.88 | 60.79 | 60.79 | 43.6K |
| 14:05 | 60.79 | 60.83 | 60.73 | 60.73 | 46.3K |
| 14:10 | 60.73 | 60.86 | 60.73 | 60.86 | 36.9K |
| 14:15 | 60.85 | 60.99 | 60.83 | 60.91 | 56.3K |
| 14:20 | 60.97 | 60.98 | 60.85 | 60.90 | 76.5K |
| 14:25 | 60.88 | 60.89 | 60.85 | 60.88 | 28.1K |
| 14:30 | 60.88 | 60.96 | 60.86 | 60.95 | 58.9K |
| 14:35 | 60.90 | 60.98 | 60.90 | 60.97 | 59.1K |
| 14:40 | 60.98 | 60.98 | 60.85 | 60.86 | 81.5K |
| 14:45 | 60.85 | 60.91 | 60.83 | 60.86 | 80.2K |
| 14:50 | 60.87 | 60.89 | 60.77 | 60.88 | 190.7K |
| 14:55 | 60.87 | 60.93 | 60.86 | 60.92 | 70.0K |
| 15:40 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0K |