Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.71 60.40 60.64 291.7K
09:35 60.59 60.98 60.56 60.56 145.3K
09:40 60.60 60.75 60.50 60.51 104.5K
09:45 60.51 60.51 60.29 60.49 147.0K
09:50 60.41 60.48 60.34 60.38 117.8K
09:55 60.39 60.50 60.19 60.19 170.5K
10:00 60.14 60.31 60.10 60.18 178.7K
10:05 60.19 60.29 60.11 60.12 92.9K
10:10 60.11 60.35 60.10 60.35 87.9K
10:15 60.35 60.79 60.31 60.42 102.9K
10:20 60.42 60.49 60.25 60.32 50.1K
10:25 60.31 60.55 60.25 60.55 55.5K
10:30 60.52 60.59 60.39 60.47 69.9K
10:35 60.46 60.47 60.25 60.33 58.8K
10:40 60.33 60.33 60.20 60.21 77.1K
10:45 60.21 60.24 60.12 60.19 59.5K
10:50 60.20 60.26 60.17 60.26 41.7K
10:55 60.28 60.61 60.25 60.44 73.9K
11:00 60.41 60.60 60.40 60.60 74.2K
11:05 60.54 60.54 60.44 60.44 15.8K
11:10 60.59 60.69 60.53 60.59 66.3K
11:15 60.56 60.60 60.47 60.51 15.8K
11:20 60.56 60.70 60.51 60.68 64.3K
11:25 60.70 60.71 60.58 60.62 49.2K
13:00 60.65 60.69 60.46 60.56 67.8K
13:05 60.66 60.68 60.52 60.54 31.2K
13:10 60.52 60.53 60.46 60.48 54.5K
13:15 60.48 60.58 60.48 60.48 44.5K
13:20 60.48 60.59 60.48 60.53 33.6K
13:25 60.56 60.69 60.53 60.60 33.3K
13:30 60.62 60.68 60.54 60.63 70.6K
13:35 60.63 60.63 60.46 60.53 114.2K
13:40 60.53 60.53 60.47 60.50 20.5K
13:45 60.49 60.55 60.48 60.55 31.7K
13:50 60.55 60.55 60.48 60.55 50.4K
13:55 60.55 60.55 60.46 60.46 33.0K
14:00 60.46 60.47 60.32 60.34 69.5K
14:05 60.34 60.46 60.29 60.29 45.9K
14:10 60.29 60.39 60.26 60.37 45.7K
14:15 60.37 60.39 60.20 60.20 93.8K
14:20 60.20 60.26 60.19 60.21 85.1K
14:25 60.21 60.23 60.18 60.22 79.1K
14:30 60.23 60.33 60.20 60.30 95.2K
14:35 60.28 60.43 60.26 60.35 54.1K
14:40 60.35 60.36 60.31 60.35 40.8K
14:45 60.32 60.37 60.23 60.23 80.5K
14:50 60.23 60.30 60.20 60.26 134.0K
14:55 60.28 60.29 60.25 60.28 96.8K
15:40 60.28 60.28 60.28 60.28 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available