77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.52 | 61.27 | 60.48 | 60.94 | 685.6K |
| 09:35 | 60.94 | 61.90 | 60.94 | 61.45 | 915.4K |
| 09:40 | 61.45 | 61.45 | 61.00 | 61.20 | 415.8K |
| 09:45 | 61.25 | 61.33 | 60.89 | 60.95 | 239.2K |
| 09:50 | 60.95 | 61.10 | 60.92 | 61.00 | 100.0K |
| 09:55 | 61.01 | 61.17 | 60.93 | 60.93 | 92.9K |
| 10:00 | 60.93 | 61.02 | 60.93 | 60.96 | 88.5K |
| 10:05 | 60.93 | 60.95 | 60.80 | 60.82 | 77.7K |
| 10:10 | 60.82 | 60.82 | 60.66 | 60.69 | 94.2K |
| 10:15 | 60.69 | 60.70 | 60.55 | 60.70 | 117.5K |
| 10:20 | 60.69 | 60.72 | 60.58 | 60.58 | 80.7K |
| 10:25 | 60.65 | 60.82 | 60.58 | 60.79 | 55.5K |
| 10:30 | 60.72 | 60.81 | 60.65 | 60.65 | 60.3K |
| 10:35 | 60.65 | 60.67 | 60.60 | 60.60 | 47.7K |
| 10:40 | 60.60 | 60.61 | 60.50 | 60.52 | 54.9K |
| 10:45 | 60.52 | 60.52 | 60.45 | 60.45 | 51.4K |
| 10:50 | 60.45 | 60.68 | 60.32 | 60.57 | 131.4K |
| 10:55 | 60.58 | 60.65 | 60.36 | 60.41 | 72.2K |
| 11:00 | 60.36 | 60.41 | 60.33 | 60.41 | 50.6K |
| 11:05 | 60.41 | 60.58 | 60.36 | 60.38 | 104.0K |
| 11:10 | 60.43 | 60.50 | 60.35 | 60.46 | 48.9K |
| 11:15 | 60.50 | 61.27 | 60.44 | 61.21 | 280.9K |
| 11:20 | 61.27 | 62.00 | 61.11 | 61.75 | 992.5K |
| 11:25 | 61.75 | 61.96 | 61.60 | 61.61 | 399.2K |
| 11:30 | 61.60 | 61.60 | 61.60 | 61.60 | 0.4K |
| 13:00 | 61.59 | 63.04 | 61.59 | 62.52 | 1,381.6K |
| 13:05 | 62.52 | 63.47 | 62.40 | 63.07 | 1,004.9K |
| 13:10 | 62.98 | 63.39 | 62.71 | 62.76 | 658.9K |
| 13:15 | 62.80 | 63.02 | 62.48 | 62.48 | 397.3K |
| 13:20 | 62.44 | 62.44 | 62.08 | 62.34 | 350.0K |
| 13:25 | 62.35 | 62.47 | 62.14 | 62.19 | 225.7K |
| 13:30 | 62.19 | 62.33 | 62.19 | 62.29 | 187.2K |
| 13:35 | 62.30 | 62.55 | 62.29 | 62.47 | 212.1K |
| 13:40 | 62.47 | 62.47 | 62.30 | 62.30 | 126.6K |
| 13:45 | 62.30 | 62.30 | 62.15 | 62.30 | 96.7K |
| 13:50 | 62.27 | 62.32 | 62.23 | 62.28 | 119.0K |
| 13:55 | 62.28 | 62.30 | 62.25 | 62.26 | 78.7K |
| 14:00 | 62.25 | 62.25 | 62.15 | 62.15 | 93.6K |
| 14:05 | 62.15 | 62.19 | 62.11 | 62.13 | 76.2K |
| 14:10 | 62.13 | 62.23 | 62.10 | 62.23 | 120.2K |
| 14:15 | 62.26 | 62.41 | 62.19 | 62.19 | 212.8K |
| 14:20 | 62.17 | 62.36 | 62.15 | 62.36 | 85.3K |
| 14:25 | 62.36 | 62.39 | 62.19 | 62.19 | 104.0K |
| 14:30 | 62.16 | 62.31 | 62.16 | 62.31 | 143.7K |
| 14:35 | 62.31 | 62.35 | 62.27 | 62.33 | 171.0K |
| 14:40 | 62.35 | 62.35 | 62.22 | 62.22 | 178.5K |
| 14:45 | 62.23 | 62.24 | 62.19 | 62.19 | 236.6K |
| 14:50 | 62.19 | 62.19 | 61.96 | 61.99 | 347.5K |
| 14:55 | 61.99 | 62.04 | 61.99 | 62.03 | 166.2K |
| 15:40 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0K |