77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.40 | 61.54 | 60.80 | 61.03 | 878.1K |
| 09:35 | 61.00 | 61.00 | 60.56 | 60.64 | 757.4K |
| 09:40 | 60.66 | 60.83 | 60.30 | 60.61 | 480.9K |
| 09:45 | 60.60 | 60.77 | 60.41 | 60.45 | 283.3K |
| 09:50 | 60.45 | 60.51 | 60.32 | 60.39 | 281.5K |
| 09:55 | 60.39 | 60.54 | 60.33 | 60.38 | 152.4K |
| 10:00 | 60.38 | 60.48 | 60.38 | 60.47 | 128.1K |
| 10:05 | 60.48 | 60.51 | 60.36 | 60.36 | 158.0K |
| 10:10 | 60.37 | 60.53 | 60.36 | 60.42 | 110.1K |
| 10:15 | 60.44 | 60.55 | 60.39 | 60.41 | 92.3K |
| 10:20 | 60.41 | 60.75 | 60.40 | 60.67 | 109.3K |
| 10:25 | 60.69 | 60.83 | 60.68 | 60.75 | 101.3K |
| 10:30 | 60.75 | 60.80 | 60.58 | 60.60 | 121.2K |
| 10:35 | 60.58 | 60.84 | 60.58 | 60.81 | 77.1K |
| 10:40 | 60.80 | 61.01 | 60.80 | 61.01 | 184.2K |
| 10:45 | 61.02 | 61.08 | 60.92 | 60.98 | 92.1K |
| 10:50 | 60.98 | 61.00 | 60.90 | 60.92 | 46.7K |
| 10:55 | 60.91 | 60.93 | 60.73 | 60.92 | 51.7K |
| 11:00 | 60.93 | 60.99 | 60.85 | 60.97 | 73.4K |
| 11:05 | 60.95 | 60.97 | 60.71 | 60.73 | 65.6K |
| 11:10 | 60.78 | 60.94 | 60.72 | 60.73 | 52.1K |
| 11:15 | 60.72 | 60.80 | 60.71 | 60.80 | 42.8K |
| 11:20 | 60.79 | 60.80 | 60.56 | 60.60 | 89.6K |
| 11:25 | 60.60 | 60.81 | 60.60 | 60.76 | 41.8K |
| 11:30 | 60.78 | 60.78 | 60.78 | 60.78 | 0.1K |
| 13:00 | 60.77 | 60.77 | 60.55 | 60.56 | 61.8K |
| 13:05 | 60.56 | 60.56 | 60.45 | 60.49 | 57.3K |
| 13:10 | 60.48 | 60.49 | 60.43 | 60.49 | 58.6K |
| 13:15 | 60.49 | 60.67 | 60.45 | 60.67 | 124.2K |
| 13:20 | 60.67 | 60.75 | 60.51 | 60.52 | 107.3K |
| 13:25 | 60.55 | 60.56 | 60.45 | 60.46 | 94.2K |
| 13:30 | 60.45 | 60.46 | 60.39 | 60.40 | 94.2K |
| 13:35 | 60.40 | 60.45 | 60.36 | 60.37 | 101.8K |
| 13:40 | 60.37 | 60.37 | 60.30 | 60.31 | 145.0K |
| 13:45 | 60.31 | 60.32 | 60.15 | 60.16 | 258.5K |
| 13:50 | 60.16 | 60.19 | 60.10 | 60.16 | 162.8K |
| 13:55 | 60.16 | 60.20 | 60.10 | 60.10 | 151.7K |
| 14:00 | 60.09 | 60.09 | 59.60 | 59.73 | 477.6K |
| 14:05 | 59.70 | 59.72 | 59.35 | 59.51 | 443.9K |
| 14:10 | 59.56 | 59.78 | 59.43 | 59.48 | 221.5K |
| 14:15 | 59.48 | 59.57 | 59.36 | 59.57 | 197.8K |
| 14:20 | 59.60 | 59.65 | 59.53 | 59.61 | 146.3K |
| 14:25 | 59.61 | 59.61 | 59.42 | 59.44 | 109.3K |
| 14:30 | 59.42 | 59.45 | 59.36 | 59.40 | 197.5K |
| 14:35 | 59.40 | 59.58 | 59.40 | 59.56 | 121.4K |
| 14:40 | 59.56 | 59.75 | 59.55 | 59.68 | 134.1K |
| 14:45 | 59.70 | 59.73 | 59.49 | 59.49 | 186.1K |
| 14:50 | 59.49 | 59.50 | 59.08 | 59.08 | 306.4K |
| 14:55 | 59.06 | 59.06 | 58.93 | 59.01 | 263.6K |
| 15:40 | 59.00 | 59.00 | 59.00 | 59.00 | 155.7K |