Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.41 59.50 59.01 59.01 416.4K
09:35 59.01 59.38 58.88 59.31 259.4K
09:40 59.20 59.25 59.08 59.15 129.6K
09:45 59.13 59.45 59.12 59.43 144.0K
09:50 59.43 59.50 59.16 59.16 140.2K
09:55 59.15 59.17 58.95 59.02 194.0K
10:00 58.99 59.17 58.97 59.04 65.2K
10:05 59.02 59.05 58.90 58.93 168.8K
10:10 58.94 58.94 58.82 58.89 141.8K
10:15 58.89 58.99 58.83 58.99 139.6K
10:20 58.96 59.03 58.87 58.95 87.9K
10:25 58.94 59.13 58.88 59.11 56.4K
10:30 59.07 59.12 58.92 58.96 40.5K
10:35 58.96 58.98 58.90 58.97 47.3K
10:40 58.91 59.04 58.90 58.98 52.0K
10:45 59.02 59.04 58.88 58.90 30.1K
10:50 58.90 58.98 58.85 58.93 42.6K
10:55 58.91 58.94 58.88 58.88 68.5K
11:00 58.88 58.92 58.80 58.81 91.8K
11:05 58.81 58.90 58.80 58.81 44.5K
11:10 58.81 58.94 58.76 58.81 61.3K
11:15 58.81 58.90 58.80 58.81 26.1K
11:20 58.79 58.83 58.64 58.64 90.4K
11:25 58.67 58.74 58.58 58.71 70.9K
11:30 58.72 58.72 58.72 58.72 0.3K
13:00 58.73 58.84 58.64 58.80 41.1K
13:05 58.86 58.86 58.70 58.81 35.6K
13:10 58.81 58.81 58.71 58.74 35.1K
13:15 58.75 58.81 58.72 58.80 28.8K
13:20 58.79 58.86 58.73 58.85 38.5K
13:25 58.86 58.86 58.77 58.80 20.6K
13:30 58.80 58.81 58.73 58.76 29.2K
13:35 58.76 58.80 58.72 58.80 28.6K
13:40 58.79 58.93 58.77 58.93 32.4K
13:45 58.93 58.93 58.73 58.75 43.6K
13:50 58.75 58.79 58.74 58.77 21.8K
13:55 58.78 58.78 58.70 58.74 75.5K
14:00 58.74 58.76 58.62 58.67 51.9K
14:05 58.67 58.72 58.65 58.70 35.6K
14:10 58.70 58.77 58.68 58.75 29.2K
14:15 58.76 58.76 58.70 58.70 29.2K
14:20 58.71 58.72 58.67 58.71 23.2K
14:25 58.69 58.72 58.66 58.69 36.2K
14:30 58.68 58.78 58.68 58.70 36.7K
14:35 58.70 58.72 58.68 58.71 31.0K
14:40 58.71 58.72 58.68 58.72 61.3K
14:45 58.72 58.80 58.70 58.70 81.2K
14:50 58.70 58.78 58.70 58.78 89.8K
14:55 58.77 58.80 58.75 58.76 69.7K
15:40 58.75 58.75 58.75 58.75 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available