77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.63 | 61.66 | 60.90 | 61.00 | 418.3K |
| 09:35 | 60.96 | 61.08 | 60.86 | 60.94 | 307.8K |
| 09:40 | 60.98 | 61.26 | 60.95 | 61.16 | 156.8K |
| 09:45 | 61.15 | 61.19 | 60.93 | 60.95 | 141.9K |
| 09:50 | 60.94 | 61.08 | 60.87 | 61.08 | 154.5K |
| 09:55 | 61.08 | 61.15 | 60.99 | 61.00 | 90.1K |
| 10:00 | 60.99 | 61.00 | 60.83 | 60.92 | 133.5K |
| 10:05 | 60.93 | 60.94 | 60.80 | 60.80 | 151.0K |
| 10:10 | 60.80 | 61.11 | 60.80 | 61.11 | 73.0K |
| 10:15 | 61.05 | 61.05 | 60.89 | 60.93 | 47.1K |
| 10:20 | 60.93 | 60.94 | 60.87 | 60.91 | 82.7K |
| 10:25 | 60.91 | 61.00 | 60.89 | 60.90 | 47.3K |
| 10:30 | 60.88 | 60.88 | 60.82 | 60.86 | 78.2K |
| 10:35 | 60.86 | 60.92 | 60.70 | 60.70 | 124.4K |
| 10:40 | 60.73 | 60.80 | 60.60 | 60.75 | 170.4K |
| 10:45 | 60.75 | 60.86 | 60.71 | 60.80 | 50.6K |
| 10:50 | 60.83 | 60.85 | 60.78 | 60.83 | 38.4K |
| 10:55 | 60.82 | 60.86 | 60.80 | 60.86 | 32.7K |
| 11:00 | 60.81 | 60.90 | 60.80 | 60.90 | 48.7K |
| 11:05 | 60.81 | 61.20 | 60.81 | 61.06 | 119.4K |
| 11:10 | 61.06 | 61.17 | 61.06 | 61.16 | 35.0K |
| 11:15 | 61.17 | 61.20 | 61.01 | 61.04 | 62.5K |
| 11:20 | 61.00 | 61.06 | 60.86 | 60.97 | 32.5K |
| 11:25 | 60.90 | 61.15 | 60.88 | 60.99 | 102.8K |
| 11:30 | 61.11 | 61.11 | 61.11 | 61.11 | 0.4K |
| 13:00 | 61.10 | 61.30 | 61.02 | 61.02 | 115.8K |
| 13:05 | 61.02 | 61.22 | 61.00 | 61.20 | 78.1K |
| 13:10 | 61.20 | 61.21 | 60.88 | 60.90 | 95.6K |
| 13:15 | 60.88 | 60.91 | 60.52 | 60.62 | 306.1K |
| 13:20 | 60.61 | 60.65 | 60.30 | 60.60 | 288.7K |
| 13:25 | 60.51 | 60.52 | 60.05 | 60.05 | 267.7K |
| 13:30 | 60.04 | 60.20 | 59.83 | 60.02 | 349.1K |
| 13:35 | 60.08 | 60.41 | 60.07 | 60.25 | 150.3K |
| 13:40 | 60.36 | 60.43 | 60.22 | 60.38 | 78.0K |
| 13:45 | 60.37 | 60.56 | 60.34 | 60.47 | 75.8K |
| 13:50 | 60.47 | 60.51 | 60.30 | 60.41 | 55.9K |
| 13:55 | 60.50 | 60.51 | 60.38 | 60.38 | 33.1K |
| 14:00 | 60.37 | 60.45 | 60.17 | 60.28 | 92.3K |
| 14:05 | 60.30 | 60.39 | 60.00 | 60.24 | 69.8K |
| 14:10 | 60.25 | 60.29 | 60.19 | 60.29 | 37.6K |
| 14:15 | 60.28 | 60.40 | 60.28 | 60.40 | 42.4K |
| 14:20 | 60.46 | 60.52 | 60.41 | 60.52 | 34.1K |
| 14:25 | 60.53 | 60.56 | 60.40 | 60.44 | 48.3K |
| 14:30 | 60.48 | 60.70 | 60.47 | 60.60 | 113.4K |
| 14:35 | 60.63 | 60.90 | 60.61 | 60.90 | 83.5K |
| 14:40 | 60.90 | 61.21 | 60.90 | 61.12 | 191.7K |
| 14:45 | 61.13 | 61.34 | 61.13 | 61.20 | 222.2K |
| 14:50 | 61.19 | 61.19 | 61.05 | 61.06 | 103.5K |
| 14:55 | 61.04 | 61.16 | 61.04 | 61.10 | 88.0K |
| 15:40 | 61.10 | 61.10 | 61.10 | 61.10 | 64.4K |