Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.34 62.27 61.11 61.73 673.1K
09:35 61.65 61.71 61.43 61.59 192.2K
09:40 61.58 62.00 61.57 62.00 250.9K
09:45 61.98 62.23 61.77 62.02 280.6K
09:50 62.02 62.09 61.81 62.01 165.9K
09:55 62.02 62.18 61.97 62.03 211.8K
10:00 62.03 62.27 61.88 62.24 446.7K
10:05 62.24 62.24 61.92 61.92 159.9K
10:10 61.90 61.92 61.72 61.84 109.4K
10:15 61.87 62.00 61.70 61.74 88.6K
10:20 61.74 61.74 61.67 61.67 70.6K
10:25 61.71 61.75 61.61 61.63 81.1K
10:30 61.66 61.67 61.56 61.56 66.2K
10:35 61.56 61.58 61.41 61.54 74.3K
10:40 61.54 61.54 61.48 61.50 51.5K
10:45 61.51 61.52 61.23 61.24 89.0K
10:50 61.24 61.36 61.23 61.24 52.6K
10:55 61.23 61.30 61.21 61.21 45.3K
11:00 61.21 61.30 61.10 61.30 67.2K
11:05 61.30 61.34 61.22 61.26 61.1K
11:10 61.27 61.32 61.27 61.31 29.4K
11:15 61.32 61.32 61.20 61.27 45.7K
11:20 61.27 61.34 61.27 61.29 25.9K
11:25 61.30 61.32 61.21 61.26 27.5K
13:00 61.28 61.50 61.20 61.50 56.9K
13:05 61.44 61.44 61.20 61.25 34.5K
13:10 61.21 61.21 61.13 61.18 71.7K
13:15 61.20 61.25 61.12 61.15 75.5K
13:20 61.13 61.20 61.00 61.01 152.2K
13:25 61.05 61.15 61.05 61.15 33.5K
13:30 61.13 61.15 61.11 61.13 34.8K
13:35 61.13 61.14 61.04 61.06 59.9K
13:40 61.06 61.13 61.06 61.06 25.0K
13:45 61.06 61.15 61.03 61.15 61.1K
13:50 61.18 61.18 61.13 61.16 45.2K
13:55 61.18 61.20 61.08 61.08 80.0K
14:00 61.08 61.15 61.06 61.10 50.8K
14:05 61.10 61.20 61.10 61.14 51.0K
14:10 61.15 61.17 61.13 61.13 38.6K
14:15 61.14 61.17 61.12 61.12 46.9K
14:20 61.11 61.18 61.11 61.13 40.0K
14:25 61.15 61.18 61.13 61.17 31.4K
14:30 61.16 61.38 61.13 61.38 121.9K
14:35 61.25 61.44 61.20 61.21 115.8K
14:40 61.21 61.26 61.16 61.17 61.2K
14:45 61.16 61.17 61.07 61.08 110.5K
14:50 61.07 61.10 61.06 61.09 103.6K
14:55 61.08 61.09 61.06 61.08 61.6K
15:40 61.05 61.05 61.05 61.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available