77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.82 | 59.98 | 59.38 | 59.62 | 496.4K |
| 09:35 | 59.63 | 59.82 | 59.50 | 59.74 | 206.3K |
| 09:40 | 59.72 | 59.98 | 59.51 | 59.94 | 165.3K |
| 09:45 | 59.90 | 59.90 | 59.36 | 59.36 | 223.6K |
| 09:50 | 59.37 | 59.49 | 59.30 | 59.30 | 188.3K |
| 09:55 | 59.30 | 59.38 | 59.25 | 59.25 | 166.1K |
| 10:00 | 59.26 | 59.26 | 59.00 | 59.02 | 277.3K |
| 10:05 | 59.01 | 59.20 | 59.01 | 59.18 | 157.3K |
| 10:10 | 59.18 | 59.35 | 59.15 | 59.35 | 84.9K |
| 10:15 | 59.35 | 59.35 | 59.18 | 59.18 | 79.7K |
| 10:20 | 59.22 | 59.25 | 59.03 | 59.06 | 139.1K |
| 10:25 | 59.05 | 59.16 | 59.03 | 59.06 | 85.4K |
| 10:30 | 59.07 | 59.07 | 59.00 | 59.01 | 135.6K |
| 10:35 | 59.01 | 59.03 | 58.91 | 58.91 | 164.8K |
| 10:40 | 58.90 | 59.01 | 58.80 | 58.80 | 130.6K |
| 10:45 | 58.80 | 58.80 | 58.59 | 58.71 | 180.7K |
| 10:50 | 58.71 | 58.88 | 58.71 | 58.82 | 47.9K |
| 10:55 | 58.83 | 58.83 | 58.68 | 58.80 | 70.6K |
| 11:00 | 58.80 | 58.83 | 58.73 | 58.74 | 40.0K |
| 11:05 | 58.87 | 58.88 | 58.81 | 58.87 | 59.5K |
| 11:10 | 58.86 | 58.89 | 58.78 | 58.79 | 34.9K |
| 11:15 | 58.78 | 58.78 | 58.60 | 58.60 | 82.2K |
| 11:20 | 58.61 | 58.62 | 58.52 | 58.61 | 153.6K |
| 11:25 | 58.61 | 58.70 | 58.60 | 58.64 | 61.2K |
| 11:30 | 58.62 | 58.62 | 58.62 | 58.62 | 0.8K |
| 13:00 | 58.62 | 58.67 | 58.33 | 58.44 | 200.4K |
| 13:05 | 58.44 | 58.44 | 58.20 | 58.39 | 98.1K |
| 13:10 | 58.39 | 58.39 | 58.20 | 58.20 | 87.6K |
| 13:15 | 58.20 | 58.36 | 58.17 | 58.29 | 132.3K |
| 13:20 | 58.24 | 58.35 | 58.23 | 58.34 | 69.5K |
| 13:25 | 58.34 | 58.55 | 58.34 | 58.46 | 69.8K |
| 13:30 | 58.46 | 58.55 | 58.42 | 58.51 | 42.7K |
| 13:35 | 58.51 | 58.57 | 58.40 | 58.51 | 62.2K |
| 13:40 | 58.50 | 58.51 | 58.41 | 58.46 | 33.1K |
| 13:45 | 58.47 | 58.57 | 58.46 | 58.57 | 42.9K |
| 13:50 | 58.55 | 58.79 | 58.53 | 58.63 | 86.4K |
| 13:55 | 58.68 | 58.68 | 58.56 | 58.65 | 33.8K |
| 14:00 | 58.65 | 58.79 | 58.65 | 58.71 | 45.3K |
| 14:05 | 58.71 | 58.71 | 58.56 | 58.58 | 46.5K |
| 14:10 | 58.58 | 58.77 | 58.56 | 58.77 | 55.8K |
| 14:15 | 58.71 | 58.77 | 58.68 | 58.70 | 36.9K |
| 14:20 | 58.69 | 58.73 | 58.69 | 58.70 | 21.3K |
| 14:25 | 58.69 | 58.72 | 58.69 | 58.70 | 56.5K |
| 14:30 | 58.69 | 58.74 | 58.63 | 58.65 | 130.4K |
| 14:35 | 58.65 | 58.66 | 58.50 | 58.55 | 83.3K |
| 14:40 | 58.52 | 58.56 | 58.48 | 58.49 | 87.9K |
| 14:45 | 58.48 | 58.67 | 58.44 | 58.52 | 144.4K |
| 14:50 | 58.54 | 58.54 | 58.47 | 58.49 | 169.6K |
| 14:55 | 58.49 | 58.50 | 58.46 | 58.46 | 75.1K |
| 15:40 | 58.49 | 58.49 | 58.49 | 58.49 | 110.1K |