Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.70 60.83 60.30 60.39 351.2K
09:35 60.40 60.40 60.16 60.37 225.7K
09:40 60.38 60.79 60.36 60.77 159.6K
09:45 60.78 60.80 60.64 60.71 105.0K
09:50 60.71 61.00 60.71 61.00 173.0K
09:55 61.04 61.04 60.68 60.70 175.9K
10:00 60.68 60.74 60.56 60.57 59.7K
10:05 60.56 60.70 60.55 60.59 90.0K
10:10 60.58 60.70 60.41 60.47 75.6K
10:15 60.47 60.53 60.28 60.30 87.4K
10:20 60.30 60.34 60.23 60.33 139.8K
10:25 60.30 60.34 60.13 60.15 146.6K
10:30 60.12 60.27 60.08 60.27 82.0K
10:35 60.25 60.34 60.09 60.09 91.6K
10:40 60.09 60.24 60.05 60.10 79.7K
10:45 60.10 60.14 59.95 60.05 175.1K
10:50 60.05 60.05 59.93 59.98 41.6K
10:55 59.98 60.05 59.95 60.04 42.9K
11:00 60.08 60.21 60.03 60.15 69.2K
11:05 60.18 60.26 60.14 60.16 46.0K
11:10 60.16 60.32 60.15 60.26 32.6K
11:15 60.26 60.46 60.23 60.35 55.2K
11:20 60.30 60.38 60.21 60.35 26.4K
11:25 60.35 60.37 60.29 60.31 23.2K
13:00 60.25 60.28 60.04 60.05 53.5K
13:05 60.05 60.05 60.00 60.04 46.8K
13:10 60.04 60.13 60.02 60.13 32.5K
13:15 60.15 60.15 60.03 60.07 42.0K
13:20 60.08 60.08 60.00 60.03 51.9K
13:25 60.00 60.05 59.94 60.00 78.6K
13:30 60.00 60.27 60.00 60.21 43.2K
13:35 60.18 60.23 60.00 60.04 63.6K
13:40 60.02 60.18 60.00 60.14 23.1K
13:45 60.14 60.25 60.10 60.14 34.3K
13:50 60.14 60.14 60.06 60.08 35.0K
13:55 60.06 60.08 59.97 60.00 50.9K
14:00 60.01 60.01 59.95 59.98 32.7K
14:05 59.98 59.99 59.81 59.87 138.9K
14:10 59.87 59.97 59.87 59.97 36.7K
14:15 59.97 59.98 59.91 59.94 54.4K
14:20 59.97 60.10 59.96 60.01 47.1K
14:25 60.01 60.01 59.90 59.91 20.0K
14:30 59.97 60.06 59.91 60.06 55.5K
14:35 60.04 60.18 60.01 60.13 54.2K
14:40 60.14 60.16 60.05 60.11 46.1K
14:45 60.11 60.20 60.09 60.15 53.3K
14:50 60.15 60.22 60.12 60.20 95.3K
14:55 60.20 60.21 60.16 60.20 51.0K
15:40 60.18 60.18 60.18 60.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available