Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.38 59.81 60.32 233.0K
09:35 60.29 60.36 60.06 60.15 111.4K
09:40 60.13 60.13 59.92 60.00 73.4K
09:45 60.00 60.00 59.70 59.84 160.1K
09:50 59.85 59.96 59.72 59.75 78.2K
09:55 59.75 59.93 59.71 59.83 90.8K
10:00 59.83 60.15 59.83 60.00 69.4K
10:05 60.00 60.06 59.89 59.96 57.1K
10:10 60.03 60.13 59.94 60.00 56.1K
10:15 59.98 60.01 59.89 59.90 49.4K
10:20 59.91 59.96 59.81 59.94 46.4K
10:25 59.94 59.95 59.82 59.84 45.9K
10:30 59.83 59.91 59.75 59.80 76.6K
10:35 59.82 59.96 59.81 59.83 45.6K
10:40 59.81 59.81 59.70 59.73 82.8K
10:45 59.73 59.73 59.65 59.65 72.9K
10:50 59.65 59.65 59.50 59.55 75.0K
10:55 59.54 59.54 59.40 59.51 132.0K
11:00 59.48 59.60 59.48 59.52 28.9K
11:05 59.56 59.73 59.54 59.73 24.0K
11:10 59.76 59.80 59.68 59.79 49.6K
11:15 59.80 59.82 59.71 59.71 33.2K
11:20 59.70 59.85 59.70 59.84 36.6K
11:25 59.80 59.84 59.78 59.82 30.4K
13:00 59.82 59.90 59.67 59.88 59.0K
13:05 59.88 59.94 59.83 59.94 43.2K
13:10 59.94 60.02 59.87 60.02 54.2K
13:15 60.01 60.17 60.01 60.10 136.6K
13:20 60.10 60.14 60.03 60.03 51.6K
13:25 60.03 60.36 60.03 60.17 139.7K
13:30 60.17 60.29 60.17 60.26 79.2K
13:35 60.26 60.28 60.18 60.24 65.4K
13:40 60.24 60.30 60.19 60.29 72.9K
13:45 60.29 60.30 60.17 60.19 82.0K
13:50 60.19 60.19 60.10 60.15 30.9K
13:55 60.13 60.17 60.11 60.17 21.1K
14:00 60.16 60.28 60.10 60.23 83.4K
14:05 60.27 60.59 60.27 60.50 153.6K
14:10 60.51 60.70 60.47 60.68 208.2K
14:15 60.68 61.48 60.51 61.33 599.6K
14:20 61.18 61.55 61.13 61.55 586.3K
14:25 61.55 61.56 61.25 61.25 239.8K
14:30 61.26 61.26 61.00 61.10 152.9K
14:35 61.10 61.18 61.05 61.16 136.7K
14:40 61.17 61.28 61.13 61.25 140.7K
14:45 61.26 61.32 61.22 61.22 161.9K
14:50 61.21 61.21 61.12 61.17 163.5K
14:55 61.17 61.17 61.12 61.14 87.2K
15:40 61.12 61.12 61.12 61.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available