77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.23 | 63.90 | 62.00 | 63.24 | 2,740.0K |
| 09:35 | 63.24 | 63.87 | 63.15 | 63.71 | 1,403.6K |
| 09:40 | 63.80 | 63.80 | 62.96 | 63.10 | 682.9K |
| 09:45 | 63.10 | 63.10 | 62.56 | 62.62 | 590.7K |
| 09:50 | 62.55 | 62.75 | 62.55 | 62.64 | 375.3K |
| 09:55 | 62.63 | 63.18 | 62.42 | 63.08 | 341.1K |
| 10:00 | 63.10 | 64.06 | 62.78 | 64.06 | 1,379.6K |
| 10:05 | 64.20 | 65.40 | 64.19 | 65.40 | 2,405.3K |
| 10:10 | 65.58 | 66.07 | 65.22 | 65.22 | 1,699.6K |
| 10:15 | 65.00 | 65.91 | 65.00 | 65.36 | 876.1K |
| 10:20 | 65.37 | 67.10 | 65.20 | 66.70 | 1,870.9K |
| 10:25 | 66.62 | 66.98 | 66.39 | 66.71 | 853.4K |
| 10:30 | 66.71 | 66.99 | 66.20 | 66.20 | 547.4K |
| 10:35 | 66.20 | 66.31 | 65.50 | 65.58 | 423.9K |
| 10:40 | 65.58 | 65.78 | 65.50 | 65.53 | 251.1K |
| 10:45 | 65.53 | 65.58 | 65.18 | 65.42 | 354.8K |
| 10:50 | 65.45 | 65.87 | 65.40 | 65.62 | 240.0K |
| 10:55 | 65.65 | 65.65 | 65.20 | 65.27 | 180.6K |
| 11:00 | 65.28 | 65.29 | 64.89 | 64.99 | 287.8K |
| 11:05 | 65.00 | 65.17 | 64.99 | 65.04 | 190.0K |
| 11:10 | 65.05 | 65.05 | 64.75 | 64.75 | 181.4K |
| 11:15 | 64.75 | 64.85 | 64.64 | 64.78 | 166.9K |
| 11:20 | 64.78 | 64.80 | 64.49 | 64.49 | 135.4K |
| 11:25 | 64.49 | 64.51 | 64.34 | 64.39 | 185.7K |
| 13:00 | 64.40 | 64.45 | 64.15 | 64.15 | 225.2K |
| 13:05 | 64.19 | 64.23 | 64.00 | 64.00 | 204.7K |
| 13:10 | 64.00 | 64.40 | 63.77 | 64.38 | 270.8K |
| 13:15 | 64.37 | 64.38 | 64.23 | 64.23 | 114.3K |
| 13:20 | 64.22 | 64.22 | 63.90 | 63.99 | 117.1K |
| 13:25 | 63.99 | 64.68 | 63.99 | 64.60 | 156.4K |
| 13:30 | 64.55 | 64.55 | 64.33 | 64.40 | 108.6K |
| 13:35 | 64.40 | 64.40 | 63.93 | 63.93 | 126.9K |
| 13:40 | 63.94 | 64.27 | 63.92 | 64.15 | 117.3K |
| 13:45 | 64.15 | 64.15 | 63.92 | 63.93 | 109.6K |
| 13:50 | 63.93 | 63.95 | 63.82 | 63.83 | 91.1K |
| 13:55 | 63.83 | 63.94 | 63.80 | 63.91 | 101.5K |
| 14:00 | 63.93 | 63.93 | 63.79 | 63.80 | 87.5K |
| 14:05 | 63.80 | 63.80 | 63.64 | 63.66 | 115.1K |
| 14:10 | 63.67 | 63.95 | 63.67 | 63.94 | 106.4K |
| 14:15 | 63.94 | 63.94 | 63.30 | 63.58 | 192.7K |
| 14:20 | 63.55 | 63.62 | 63.55 | 63.55 | 86.1K |
| 14:25 | 63.55 | 63.70 | 63.36 | 63.70 | 124.6K |
| 14:30 | 63.70 | 63.77 | 63.48 | 63.49 | 116.3K |
| 14:35 | 63.48 | 63.48 | 63.39 | 63.47 | 148.2K |
| 14:40 | 63.47 | 64.00 | 63.46 | 63.79 | 207.8K |
| 14:45 | 63.75 | 63.85 | 63.74 | 63.78 | 270.6K |
| 14:50 | 63.80 | 63.80 | 63.63 | 63.69 | 305.5K |
| 14:55 | 63.68 | 63.79 | 63.68 | 63.78 | 201.1K |
| 15:40 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0K |