Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.17 59.39 58.16 58.83 849.5K
09:35 58.75 59.18 58.75 59.06 263.3K
09:40 59.00 59.15 58.88 59.02 264.4K
09:45 59.01 59.20 58.97 59.12 166.2K
09:50 59.08 59.15 59.03 59.03 124.3K
09:55 58.98 59.24 58.92 59.24 172.7K
10:00 59.23 59.30 59.19 59.30 95.6K
10:05 59.30 59.30 58.94 58.96 201.7K
10:10 58.96 59.00 58.73 58.93 212.7K
10:15 58.90 58.93 58.50 58.50 183.7K
10:20 58.50 58.65 58.47 58.48 151.8K
10:25 58.48 58.64 58.39 58.61 105.3K
10:30 58.58 58.61 58.47 58.57 82.3K
10:35 58.54 58.75 58.51 58.69 68.6K
10:40 58.70 58.88 58.70 58.88 52.9K
10:45 58.86 58.88 58.74 58.74 71.4K
10:50 58.74 58.85 58.70 58.70 32.8K
10:55 58.68 58.70 58.65 58.67 40.3K
11:00 58.70 58.77 58.55 58.62 67.3K
11:05 58.62 58.66 58.53 58.59 33.6K
11:10 58.59 58.71 58.58 58.71 26.9K
11:15 58.72 58.78 58.69 58.78 47.0K
11:20 58.77 58.81 58.69 58.70 41.3K
11:25 58.69 58.69 58.64 58.65 34.3K
13:00 58.64 58.80 58.55 58.79 120.2K
13:05 58.78 58.95 58.76 58.86 98.3K
13:10 58.82 58.85 58.69 58.83 55.5K
13:15 58.83 59.12 58.80 59.03 69.7K
13:20 59.04 59.19 59.04 59.11 92.3K
13:25 59.12 59.18 59.08 59.15 87.6K
13:30 59.15 59.22 59.10 59.12 85.5K
13:35 59.14 59.18 58.97 59.17 136.2K
13:40 59.17 59.37 59.10 59.35 97.4K
13:45 59.36 59.68 59.31 59.40 208.6K
13:50 59.40 59.43 59.31 59.33 97.7K
13:55 59.33 59.40 59.32 59.35 43.3K
14:00 59.35 59.61 59.32 59.48 128.3K
14:05 59.48 59.55 59.46 59.51 59.5K
14:10 59.50 59.58 59.48 59.50 69.2K
14:15 59.51 59.67 59.40 59.41 127.4K
14:20 59.40 59.60 59.40 59.41 61.4K
14:25 59.40 59.42 59.28 59.37 104.4K
14:30 59.38 59.55 59.37 59.42 101.7K
14:35 59.43 59.52 59.40 59.44 85.9K
14:40 59.44 59.48 59.39 59.40 85.8K
14:45 59.43 59.47 59.39 59.40 135.4K
14:50 59.42 59.47 59.39 59.46 167.2K
14:55 59.47 59.49 59.46 59.49 66.9K
15:40 59.46 59.46 59.46 59.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available