77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.50 | 62.96 | 62.05 | 62.83 | 679.1K |
| 09:35 | 62.88 | 62.90 | 62.31 | 62.33 | 390.5K |
| 09:40 | 62.34 | 62.38 | 61.90 | 61.90 | 334.1K |
| 09:45 | 61.91 | 62.50 | 61.84 | 62.50 | 263.9K |
| 09:50 | 62.53 | 62.53 | 62.31 | 62.39 | 246.5K |
| 09:55 | 62.40 | 62.48 | 62.38 | 62.47 | 130.5K |
| 10:00 | 62.45 | 62.62 | 62.36 | 62.38 | 130.9K |
| 10:05 | 62.38 | 62.38 | 62.23 | 62.28 | 113.9K |
| 10:10 | 62.28 | 62.38 | 62.13 | 62.13 | 99.8K |
| 10:15 | 62.13 | 62.30 | 62.07 | 62.27 | 141.4K |
| 10:20 | 62.28 | 62.28 | 62.13 | 62.15 | 98.7K |
| 10:25 | 62.15 | 62.15 | 61.92 | 62.05 | 206.4K |
| 10:30 | 62.06 | 62.25 | 62.00 | 62.05 | 108.7K |
| 10:35 | 62.05 | 62.12 | 61.97 | 62.05 | 138.4K |
| 10:40 | 62.03 | 62.06 | 61.98 | 62.03 | 104.8K |
| 10:45 | 62.02 | 62.08 | 62.00 | 62.05 | 123.3K |
| 10:50 | 62.05 | 62.19 | 62.05 | 62.18 | 80.1K |
| 10:55 | 62.19 | 62.21 | 62.09 | 62.17 | 50.1K |
| 11:00 | 62.17 | 62.28 | 62.13 | 62.22 | 68.5K |
| 11:05 | 62.17 | 62.28 | 62.17 | 62.21 | 50.3K |
| 11:10 | 62.21 | 62.22 | 62.16 | 62.16 | 48.3K |
| 11:15 | 62.15 | 62.48 | 62.15 | 62.39 | 134.5K |
| 11:20 | 62.39 | 62.45 | 62.35 | 62.41 | 70.5K |
| 11:25 | 62.41 | 62.42 | 62.31 | 62.39 | 69.9K |
| 11:30 | 62.39 | 62.39 | 62.39 | 62.39 | 1.9K |
| 13:00 | 62.38 | 62.38 | 62.21 | 62.32 | 115.1K |
| 13:05 | 62.32 | 62.44 | 62.26 | 62.26 | 109.3K |
| 13:10 | 62.26 | 62.36 | 62.20 | 62.26 | 95.0K |
| 13:15 | 62.23 | 62.23 | 61.93 | 61.98 | 172.8K |
| 13:20 | 61.97 | 62.15 | 61.95 | 62.06 | 128.6K |
| 13:25 | 62.06 | 62.17 | 62.05 | 62.08 | 65.6K |
| 13:30 | 62.08 | 62.08 | 61.92 | 61.95 | 103.2K |
| 13:35 | 61.93 | 61.95 | 61.63 | 61.65 | 313.9K |
| 13:40 | 61.60 | 61.77 | 61.60 | 61.72 | 189.2K |
| 13:45 | 61.76 | 61.76 | 61.65 | 61.68 | 132.3K |
| 13:50 | 61.68 | 61.68 | 61.44 | 61.44 | 251.6K |
| 13:55 | 61.43 | 61.53 | 61.40 | 61.43 | 194.7K |
| 14:00 | 61.44 | 61.45 | 61.28 | 61.41 | 233.0K |
| 14:05 | 61.41 | 61.41 | 61.23 | 61.37 | 244.1K |
| 14:10 | 61.37 | 61.65 | 61.36 | 61.63 | 122.0K |
| 14:15 | 61.65 | 61.68 | 61.57 | 61.57 | 100.5K |
| 14:20 | 61.58 | 61.59 | 61.53 | 61.56 | 83.0K |
| 14:25 | 61.57 | 61.57 | 61.43 | 61.43 | 112.5K |
| 14:30 | 61.41 | 61.43 | 61.22 | 61.25 | 228.8K |
| 14:35 | 61.26 | 61.33 | 61.18 | 61.18 | 138.4K |
| 14:40 | 61.18 | 61.43 | 61.13 | 61.38 | 206.3K |
| 14:45 | 61.37 | 61.44 | 61.31 | 61.33 | 173.7K |
| 14:50 | 61.35 | 61.35 | 61.26 | 61.26 | 180.0K |
| 14:55 | 61.25 | 61.32 | 61.25 | 61.29 | 99.4K |
| 15:40 | 61.28 | 61.28 | 61.28 | 61.28 | 76.4K |