77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.02 | 63.64 | 62.02 | 63.59 | 1,628.6K |
| 09:35 | 63.53 | 63.59 | 62.79 | 62.89 | 538.8K |
| 09:40 | 62.89 | 62.89 | 62.73 | 62.88 | 195.9K |
| 09:45 | 62.85 | 62.85 | 62.39 | 62.44 | 319.9K |
| 09:50 | 62.45 | 62.66 | 62.29 | 62.64 | 183.8K |
| 09:55 | 62.63 | 62.78 | 62.46 | 62.77 | 165.8K |
| 10:00 | 62.78 | 62.83 | 62.57 | 62.69 | 115.7K |
| 10:05 | 62.65 | 62.70 | 62.58 | 62.69 | 57.4K |
| 10:10 | 62.68 | 62.68 | 62.45 | 62.48 | 94.2K |
| 10:15 | 62.46 | 62.55 | 62.32 | 62.41 | 88.8K |
| 10:20 | 62.41 | 62.50 | 62.35 | 62.45 | 66.9K |
| 10:25 | 62.46 | 62.67 | 62.46 | 62.56 | 65.4K |
| 10:30 | 62.52 | 62.70 | 62.52 | 62.55 | 86.5K |
| 10:35 | 62.55 | 62.64 | 62.50 | 62.50 | 41.9K |
| 10:40 | 62.49 | 62.51 | 62.36 | 62.45 | 69.1K |
| 10:45 | 62.51 | 62.51 | 62.35 | 62.37 | 41.2K |
| 10:50 | 62.36 | 62.41 | 62.34 | 62.38 | 36.5K |
| 10:55 | 62.39 | 62.39 | 62.23 | 62.25 | 131.4K |
| 11:00 | 62.20 | 62.30 | 62.16 | 62.29 | 68.9K |
| 11:05 | 62.28 | 62.40 | 62.24 | 62.37 | 55.2K |
| 11:10 | 62.37 | 62.59 | 62.35 | 62.51 | 58.8K |
| 11:15 | 62.50 | 62.50 | 62.34 | 62.49 | 32.6K |
| 11:20 | 62.49 | 62.49 | 62.35 | 62.36 | 30.7K |
| 11:25 | 62.36 | 62.42 | 62.35 | 62.42 | 16.6K |
| 11:30 | 62.42 | 62.42 | 62.42 | 62.42 | 0.5K |
| 13:00 | 62.44 | 62.48 | 62.34 | 62.36 | 88.6K |
| 13:05 | 62.36 | 62.44 | 62.33 | 62.34 | 97.4K |
| 13:10 | 62.34 | 62.34 | 62.12 | 62.21 | 81.2K |
| 13:15 | 62.24 | 62.35 | 62.24 | 62.35 | 43.4K |
| 13:20 | 62.35 | 62.48 | 62.35 | 62.48 | 73.7K |
| 13:25 | 62.46 | 62.50 | 62.39 | 62.43 | 62.5K |
| 13:30 | 62.43 | 62.43 | 62.29 | 62.31 | 36.9K |
| 13:35 | 62.31 | 62.37 | 62.30 | 62.30 | 43.7K |
| 13:40 | 62.30 | 62.35 | 62.29 | 62.35 | 56.8K |
| 13:45 | 62.35 | 62.59 | 62.35 | 62.57 | 117.5K |
| 13:50 | 62.57 | 62.88 | 62.57 | 62.65 | 287.1K |
| 13:55 | 62.65 | 62.66 | 62.58 | 62.58 | 49.8K |
| 14:00 | 62.57 | 62.62 | 62.48 | 62.62 | 59.4K |
| 14:05 | 62.62 | 62.70 | 62.57 | 62.57 | 77.0K |
| 14:10 | 62.55 | 62.55 | 62.48 | 62.49 | 46.4K |
| 14:15 | 62.49 | 62.50 | 62.41 | 62.42 | 48.8K |
| 14:20 | 62.42 | 62.45 | 62.40 | 62.45 | 35.5K |
| 14:25 | 62.45 | 62.50 | 62.44 | 62.50 | 18.3K |
| 14:30 | 62.50 | 62.50 | 62.38 | 62.40 | 65.8K |
| 14:35 | 62.39 | 62.40 | 62.33 | 62.34 | 55.4K |
| 14:40 | 62.34 | 62.34 | 62.17 | 62.21 | 172.4K |
| 14:45 | 62.20 | 62.38 | 62.13 | 62.30 | 170.7K |
| 14:50 | 62.30 | 62.32 | 62.21 | 62.25 | 121.3K |
| 14:55 | 62.23 | 62.26 | 62.23 | 62.26 | 79.0K |
| 15:40 | 62.26 | 62.26 | 62.26 | 62.26 | 69.6K |