77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.85 | 65.50 | 64.85 | 65.02 | 718.5K |
| 09:35 | 65.03 | 65.30 | 64.96 | 65.19 | 359.8K |
| 09:40 | 65.19 | 65.48 | 65.00 | 65.02 | 338.0K |
| 09:45 | 65.03 | 65.20 | 64.90 | 65.09 | 323.5K |
| 09:50 | 65.13 | 65.78 | 65.13 | 65.75 | 454.2K |
| 09:55 | 65.74 | 66.58 | 65.59 | 66.58 | 767.8K |
| 10:00 | 66.65 | 66.92 | 66.37 | 66.49 | 992.9K |
| 10:05 | 66.48 | 66.48 | 66.00 | 66.17 | 342.2K |
| 10:10 | 66.18 | 66.52 | 66.01 | 66.30 | 304.4K |
| 10:15 | 66.60 | 67.19 | 66.44 | 67.12 | 1,590.3K |
| 10:20 | 67.22 | 68.18 | 67.07 | 68.18 | 1,641.1K |
| 10:25 | 68.18 | 68.41 | 67.80 | 68.16 | 1,007.7K |
| 10:30 | 68.11 | 68.20 | 67.75 | 67.87 | 473.9K |
| 10:35 | 67.88 | 68.48 | 67.82 | 68.48 | 638.4K |
| 10:40 | 68.53 | 68.88 | 68.36 | 68.71 | 963.2K |
| 10:45 | 68.72 | 69.00 | 68.71 | 68.87 | 707.3K |
| 10:50 | 68.90 | 69.58 | 68.89 | 69.05 | 916.5K |
| 10:55 | 69.07 | 69.25 | 68.50 | 68.50 | 525.0K |
| 11:00 | 68.50 | 68.50 | 68.12 | 68.19 | 465.9K |
| 11:05 | 68.20 | 68.29 | 67.91 | 68.03 | 530.8K |
| 11:10 | 68.02 | 68.04 | 67.90 | 68.04 | 233.8K |
| 11:15 | 68.03 | 68.03 | 67.44 | 67.48 | 406.7K |
| 11:20 | 67.48 | 68.10 | 67.48 | 67.95 | 329.3K |
| 11:25 | 68.00 | 68.20 | 68.00 | 68.15 | 203.5K |
| 11:30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.2K |
| 13:00 | 68.16 | 68.23 | 67.96 | 68.11 | 286.5K |
| 13:05 | 68.11 | 68.11 | 67.72 | 67.83 | 171.9K |
| 13:10 | 67.83 | 68.10 | 67.78 | 67.97 | 100.1K |
| 13:15 | 67.96 | 67.96 | 67.80 | 67.85 | 107.2K |
| 13:20 | 67.86 | 68.04 | 67.65 | 67.92 | 237.3K |
| 13:25 | 67.99 | 68.00 | 67.73 | 67.80 | 144.5K |
| 13:30 | 67.79 | 67.87 | 67.71 | 67.71 | 135.9K |
| 13:35 | 67.71 | 67.71 | 67.30 | 67.70 | 358.1K |
| 13:40 | 67.59 | 67.70 | 67.50 | 67.51 | 107.4K |
| 13:45 | 67.52 | 67.78 | 67.42 | 67.77 | 176.3K |
| 13:50 | 67.78 | 67.79 | 67.55 | 67.60 | 103.1K |
| 13:55 | 67.58 | 67.63 | 67.50 | 67.59 | 84.1K |
| 14:00 | 67.60 | 67.61 | 67.41 | 67.41 | 113.9K |
| 14:05 | 67.40 | 67.47 | 67.28 | 67.41 | 321.6K |
| 14:10 | 67.40 | 67.50 | 67.15 | 67.18 | 325.2K |
| 14:15 | 67.19 | 67.47 | 67.19 | 67.41 | 172.9K |
| 14:20 | 67.41 | 67.41 | 67.20 | 67.20 | 132.9K |
| 14:25 | 67.23 | 67.27 | 67.07 | 67.10 | 272.4K |
| 14:30 | 67.08 | 67.20 | 66.80 | 67.20 | 622.5K |
| 14:35 | 67.18 | 67.22 | 66.96 | 67.01 | 271.6K |
| 14:40 | 67.00 | 67.00 | 66.85 | 66.90 | 436.9K |
| 14:45 | 66.86 | 67.00 | 66.75 | 66.99 | 556.9K |
| 14:50 | 67.00 | 67.35 | 67.00 | 67.35 | 644.6K |
| 14:55 | 67.36 | 67.50 | 67.32 | 67.49 | 339.1K |
| 15:40 | 67.46 | 67.46 | 67.46 | 67.46 | 0.0K |