77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.68 | 66.77 | 65.61 | 66.60 | 812.1K |
| 09:35 | 66.49 | 67.06 | 66.40 | 67.06 | 765.4K |
| 09:40 | 67.06 | 67.95 | 66.99 | 67.69 | 1,184.1K |
| 09:45 | 67.86 | 67.86 | 67.17 | 67.25 | 592.8K |
| 09:50 | 67.25 | 68.06 | 67.23 | 67.78 | 799.5K |
| 09:55 | 67.80 | 68.00 | 67.42 | 67.60 | 533.9K |
| 10:00 | 67.46 | 67.94 | 67.42 | 67.76 | 344.7K |
| 10:05 | 67.80 | 68.06 | 67.67 | 67.70 | 414.8K |
| 10:10 | 67.75 | 67.75 | 67.39 | 67.45 | 312.4K |
| 10:15 | 67.51 | 67.64 | 67.46 | 67.49 | 309.1K |
| 10:20 | 67.51 | 67.91 | 67.49 | 67.89 | 265.7K |
| 10:25 | 67.90 | 67.96 | 67.73 | 67.75 | 222.3K |
| 10:30 | 67.73 | 67.86 | 67.52 | 67.61 | 150.1K |
| 10:35 | 67.61 | 68.00 | 67.56 | 67.98 | 360.3K |
| 10:40 | 68.00 | 68.01 | 67.68 | 67.70 | 178.4K |
| 10:45 | 67.71 | 67.71 | 67.52 | 67.53 | 335.4K |
| 10:50 | 67.58 | 67.68 | 67.46 | 67.68 | 264.7K |
| 10:55 | 67.68 | 68.06 | 67.62 | 67.85 | 206.6K |
| 11:00 | 67.85 | 67.85 | 67.42 | 67.57 | 122.0K |
| 11:05 | 67.57 | 67.99 | 67.44 | 67.65 | 166.6K |
| 11:10 | 67.65 | 67.76 | 67.43 | 67.43 | 163.6K |
| 11:15 | 67.43 | 67.80 | 67.39 | 67.65 | 431.6K |
| 11:20 | 67.54 | 67.54 | 67.30 | 67.41 | 205.0K |
| 11:25 | 67.41 | 67.41 | 67.00 | 67.13 | 250.4K |
| 11:30 | 67.15 | 67.15 | 67.15 | 67.15 | 0.2K |
| 13:00 | 67.20 | 68.00 | 67.16 | 67.98 | 647.8K |
| 13:05 | 67.97 | 68.40 | 67.78 | 68.35 | 642.9K |
| 13:10 | 68.35 | 68.35 | 67.88 | 68.01 | 208.7K |
| 13:15 | 67.98 | 68.50 | 67.88 | 68.14 | 446.5K |
| 13:20 | 68.15 | 68.43 | 68.01 | 68.27 | 177.7K |
| 13:25 | 68.32 | 68.46 | 67.95 | 67.96 | 188.4K |
| 13:30 | 67.96 | 68.11 | 67.91 | 68.02 | 87.7K |
| 13:35 | 68.01 | 68.83 | 67.98 | 68.83 | 626.8K |
| 13:40 | 68.87 | 69.55 | 68.67 | 69.55 | 1,144.0K |
| 13:45 | 69.57 | 70.40 | 69.20 | 69.89 | 1,722.1K |
| 13:50 | 69.85 | 70.19 | 69.59 | 69.70 | 799.8K |
| 13:55 | 69.70 | 69.70 | 69.20 | 69.21 | 353.6K |
| 14:00 | 69.21 | 69.48 | 69.09 | 69.37 | 207.7K |
| 14:05 | 69.34 | 70.00 | 69.32 | 69.99 | 328.5K |
| 14:10 | 69.99 | 70.18 | 69.76 | 70.01 | 578.6K |
| 14:15 | 70.01 | 70.35 | 69.71 | 70.35 | 587.6K |
| 14:20 | 70.35 | 70.36 | 69.73 | 69.73 | 280.7K |
| 14:25 | 69.71 | 70.10 | 69.71 | 70.10 | 296.1K |
| 14:30 | 70.06 | 70.40 | 69.98 | 70.30 | 710.0K |
| 14:35 | 70.30 | 70.50 | 70.30 | 70.38 | 575.2K |
| 14:40 | 70.36 | 70.49 | 70.19 | 70.26 | 497.9K |
| 14:45 | 70.26 | 70.50 | 70.21 | 70.45 | 750.5K |
| 14:50 | 70.46 | 70.46 | 70.33 | 70.43 | 578.7K |
| 14:55 | 70.43 | 70.49 | 70.43 | 70.49 | 323.6K |
| 15:40 | 70.50 | 70.50 | 70.50 | 70.50 | 328.6K |