Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.21 70.29 69.05 70.20 1,199.3K
09:35 70.14 71.67 70.14 71.00 670.2K
09:40 71.00 71.15 70.82 70.97 408.3K
09:45 70.92 71.09 70.29 70.67 282.8K
09:50 70.69 71.66 70.68 71.54 605.0K
09:55 71.57 71.79 71.37 71.44 430.2K
10:00 71.44 72.53 71.44 71.58 822.6K
10:05 71.62 71.80 71.33 71.35 513.9K
10:10 71.33 71.37 70.86 70.90 306.6K
10:15 71.05 71.45 71.00 71.00 238.9K
10:20 71.04 71.39 71.02 71.30 136.6K
10:25 71.30 71.30 70.86 70.95 143.2K
10:30 70.95 71.16 70.80 70.99 166.9K
10:35 70.99 71.36 70.98 71.10 113.5K
10:40 71.10 71.34 71.10 71.33 72.6K
10:45 71.28 71.36 71.14 71.18 89.8K
10:50 71.13 71.30 71.03 71.15 52.7K
10:55 71.18 71.80 71.13 71.75 187.2K
11:00 71.83 72.12 71.72 71.98 433.6K
11:05 71.99 72.34 71.99 72.11 390.2K
11:10 72.11 72.11 71.60 71.88 151.3K
11:15 71.88 72.29 71.87 72.18 281.2K
11:20 72.21 72.21 71.99 72.07 141.6K
11:25 72.07 72.40 72.07 72.33 196.3K
11:30 72.33 72.33 72.33 72.33 0.1K
13:00 72.40 72.50 71.91 72.49 578.5K
13:05 72.49 72.86 72.29 72.68 531.7K
13:10 72.61 72.80 72.15 72.18 264.1K
13:15 72.18 72.20 71.93 72.01 190.8K
13:20 71.99 72.12 71.82 72.07 136.0K
13:25 72.07 72.21 71.77 71.80 181.5K
13:30 71.77 71.87 71.76 71.76 123.5K
13:35 71.71 72.00 71.65 71.95 192.8K
13:40 71.96 72.14 71.90 72.06 106.6K
13:45 72.06 72.21 71.97 72.19 120.9K
13:50 72.19 72.27 71.93 72.06 83.1K
13:55 72.08 72.10 71.80 71.85 52.7K
14:00 71.88 71.92 71.82 71.87 53.0K
14:05 71.87 71.88 71.70 71.70 77.1K
14:10 71.70 71.85 71.70 71.77 88.8K
14:15 71.78 72.00 71.71 71.96 103.7K
14:20 72.01 72.12 71.95 71.96 96.0K
14:25 71.95 72.09 71.89 72.05 91.2K
14:30 72.08 72.12 71.95 71.95 91.9K
14:35 71.96 72.07 71.95 71.97 178.2K
14:40 71.99 72.04 71.90 72.00 220.0K
14:45 71.99 72.03 71.95 72.01 229.0K
14:50 72.01 72.21 71.97 72.12 372.5K
14:55 72.12 72.20 72.09 72.20 193.5K
15:40 72.22 72.22 72.22 72.22 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available