77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.37 | 75.68 | 73.36 | 74.25 | 4,117.5K |
| 09:35 | 74.27 | 75.31 | 74.17 | 75.07 | 1,614.7K |
| 09:40 | 75.06 | 75.06 | 73.69 | 73.79 | 803.6K |
| 09:45 | 73.75 | 73.81 | 73.33 | 73.44 | 574.0K |
| 09:50 | 73.44 | 73.90 | 73.35 | 73.80 | 522.6K |
| 09:55 | 73.85 | 74.04 | 73.35 | 73.40 | 388.8K |
| 10:00 | 73.40 | 73.71 | 72.96 | 73.12 | 601.6K |
| 10:05 | 73.12 | 73.37 | 72.91 | 73.10 | 314.8K |
| 10:10 | 73.10 | 73.40 | 73.00 | 73.31 | 231.2K |
| 10:15 | 73.31 | 73.60 | 72.80 | 72.87 | 307.7K |
| 10:20 | 72.89 | 73.27 | 72.73 | 72.77 | 246.9K |
| 10:25 | 72.77 | 73.08 | 72.77 | 73.08 | 135.4K |
| 10:30 | 73.01 | 73.19 | 72.87 | 73.19 | 156.4K |
| 10:35 | 73.19 | 74.04 | 73.10 | 73.96 | 766.7K |
| 10:40 | 74.00 | 75.02 | 73.96 | 74.32 | 950.0K |
| 10:45 | 74.31 | 74.49 | 73.18 | 73.20 | 654.0K |
| 10:50 | 73.18 | 73.18 | 72.10 | 72.16 | 673.8K |
| 10:55 | 72.16 | 72.16 | 71.70 | 71.85 | 672.5K |
| 11:00 | 71.83 | 72.05 | 71.50 | 71.76 | 570.1K |
| 11:05 | 71.68 | 71.78 | 70.96 | 70.96 | 551.6K |
| 11:10 | 70.91 | 71.02 | 70.37 | 70.37 | 735.0K |
| 11:15 | 70.36 | 70.72 | 70.30 | 70.47 | 684.3K |
| 11:20 | 70.35 | 70.52 | 69.85 | 70.50 | 603.3K |
| 11:25 | 70.69 | 70.93 | 70.46 | 70.58 | 238.1K |
| 11:30 | 70.54 | 70.54 | 70.54 | 70.54 | 0.3K |
| 13:00 | 70.58 | 70.78 | 70.26 | 70.51 | 294.7K |
| 13:05 | 70.48 | 70.48 | 69.82 | 69.90 | 390.4K |
| 13:10 | 69.89 | 70.34 | 69.89 | 70.10 | 268.5K |
| 13:15 | 70.10 | 70.30 | 69.98 | 70.26 | 192.4K |
| 13:20 | 70.26 | 70.35 | 70.14 | 70.35 | 132.2K |
| 13:25 | 70.35 | 70.47 | 70.24 | 70.29 | 142.0K |
| 13:30 | 70.28 | 70.47 | 70.26 | 70.42 | 91.9K |
| 13:35 | 70.42 | 70.45 | 70.30 | 70.37 | 81.5K |
| 13:40 | 70.37 | 70.48 | 70.24 | 70.33 | 171.5K |
| 13:45 | 70.33 | 70.35 | 70.14 | 70.19 | 165.9K |
| 13:50 | 70.19 | 70.47 | 70.10 | 70.11 | 175.6K |
| 13:55 | 70.10 | 70.12 | 69.85 | 70.00 | 355.4K |
| 14:00 | 70.02 | 70.10 | 69.82 | 69.82 | 282.3K |
| 14:05 | 69.97 | 69.97 | 69.32 | 69.35 | 679.8K |
| 14:10 | 69.35 | 69.35 | 68.96 | 69.00 | 711.3K |
| 14:15 | 69.00 | 69.22 | 69.00 | 69.19 | 303.1K |
| 14:20 | 69.21 | 69.29 | 69.17 | 69.21 | 219.0K |
| 14:25 | 69.20 | 69.24 | 68.96 | 69.09 | 446.1K |
| 14:30 | 69.09 | 69.38 | 69.05 | 69.34 | 246.2K |
| 14:35 | 69.33 | 69.42 | 69.14 | 69.27 | 256.2K |
| 14:40 | 69.27 | 69.69 | 69.27 | 69.61 | 264.8K |
| 14:45 | 69.56 | 69.61 | 69.29 | 69.40 | 362.7K |
| 14:50 | 69.40 | 69.40 | 69.29 | 69.29 | 414.8K |
| 14:55 | 69.29 | 69.61 | 69.29 | 69.54 | 305.7K |
| 15:40 | 69.54 | 69.54 | 69.54 | 69.54 | 196.4K |