77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.11 | 71.50 | 69.05 | 70.96 | 1,804.8K |
| 09:35 | 70.90 | 71.48 | 70.55 | 70.96 | 870.9K |
| 09:40 | 70.95 | 71.23 | 70.63 | 71.15 | 393.1K |
| 09:45 | 71.11 | 71.40 | 70.90 | 70.90 | 585.9K |
| 09:50 | 70.90 | 70.90 | 70.30 | 70.30 | 290.7K |
| 09:55 | 70.30 | 70.46 | 70.01 | 70.24 | 204.1K |
| 10:00 | 70.20 | 70.38 | 69.93 | 69.95 | 281.5K |
| 10:05 | 69.98 | 70.05 | 69.88 | 69.93 | 264.4K |
| 10:10 | 69.97 | 69.99 | 69.81 | 69.82 | 202.8K |
| 10:15 | 69.82 | 69.87 | 69.52 | 69.52 | 186.1K |
| 10:20 | 69.52 | 69.57 | 69.34 | 69.44 | 197.0K |
| 10:25 | 69.43 | 69.52 | 69.25 | 69.50 | 216.0K |
| 10:30 | 69.45 | 69.55 | 69.31 | 69.34 | 140.5K |
| 10:35 | 69.34 | 69.60 | 69.30 | 69.60 | 117.7K |
| 10:40 | 69.60 | 69.63 | 69.40 | 69.50 | 140.3K |
| 10:45 | 69.42 | 69.72 | 69.40 | 69.69 | 165.9K |
| 10:50 | 69.69 | 69.76 | 69.62 | 69.74 | 106.5K |
| 10:55 | 69.72 | 69.72 | 69.49 | 69.49 | 83.1K |
| 11:00 | 69.48 | 69.49 | 69.31 | 69.33 | 105.3K |
| 11:05 | 69.33 | 69.34 | 69.18 | 69.25 | 207.3K |
| 11:10 | 69.21 | 69.30 | 68.98 | 68.99 | 295.8K |
| 11:15 | 68.97 | 69.29 | 68.97 | 69.18 | 134.6K |
| 11:20 | 69.16 | 69.21 | 68.95 | 68.96 | 171.2K |
| 11:25 | 68.98 | 69.08 | 68.93 | 69.07 | 144.3K |
| 13:00 | 69.11 | 69.13 | 68.76 | 68.86 | 248.1K |
| 13:05 | 68.86 | 69.15 | 68.74 | 69.05 | 199.1K |
| 13:10 | 69.05 | 69.35 | 69.05 | 69.16 | 101.9K |
| 13:15 | 69.16 | 69.43 | 69.15 | 69.22 | 116.3K |
| 13:20 | 69.21 | 69.62 | 69.18 | 69.30 | 114.4K |
| 13:25 | 69.25 | 69.42 | 69.10 | 69.17 | 145.4K |
| 13:30 | 69.16 | 69.20 | 69.00 | 69.10 | 78.6K |
| 13:35 | 69.08 | 69.10 | 68.91 | 69.01 | 136.2K |
| 13:40 | 69.01 | 69.09 | 68.88 | 68.90 | 101.7K |
| 13:45 | 68.90 | 68.93 | 68.80 | 68.80 | 120.4K |
| 13:50 | 68.80 | 68.92 | 68.78 | 68.84 | 121.0K |
| 13:55 | 68.83 | 68.86 | 68.72 | 68.72 | 128.1K |
| 14:00 | 68.72 | 68.74 | 68.59 | 68.73 | 184.8K |
| 14:05 | 68.68 | 68.69 | 68.57 | 68.66 | 118.5K |
| 14:10 | 68.65 | 69.10 | 68.63 | 69.06 | 146.5K |
| 14:15 | 69.00 | 69.26 | 68.95 | 69.18 | 133.7K |
| 14:20 | 69.19 | 69.52 | 69.11 | 69.45 | 155.7K |
| 14:25 | 69.43 | 69.58 | 69.40 | 69.54 | 185.6K |
| 14:30 | 69.50 | 69.55 | 69.30 | 69.30 | 220.0K |
| 14:35 | 69.30 | 69.40 | 69.20 | 69.29 | 78.1K |
| 14:40 | 69.28 | 69.31 | 69.17 | 69.23 | 134.3K |
| 14:45 | 69.22 | 69.42 | 69.20 | 69.42 | 144.6K |
| 14:50 | 69.39 | 69.40 | 69.29 | 69.40 | 217.7K |
| 14:55 | 69.40 | 69.40 | 69.30 | 69.33 | 144.4K |
| 15:40 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0K |