77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.10 | 80.18 | 76.00 | 79.85 | 4,088.2K |
| 09:35 | 79.87 | 80.20 | 79.00 | 79.50 | 2,369.5K |
| 09:40 | 79.52 | 79.52 | 78.54 | 79.01 | 1,215.9K |
| 09:45 | 79.06 | 80.20 | 79.06 | 79.84 | 1,670.4K |
| 09:50 | 79.89 | 80.19 | 78.51 | 78.51 | 1,077.9K |
| 09:55 | 78.51 | 78.81 | 77.90 | 78.30 | 658.1K |
| 10:00 | 78.31 | 79.84 | 78.30 | 79.84 | 820.1K |
| 10:05 | 79.76 | 81.08 | 79.68 | 80.86 | 2,062.4K |
| 10:10 | 80.78 | 80.99 | 80.45 | 80.50 | 560.2K |
| 10:15 | 80.45 | 80.50 | 79.38 | 79.80 | 421.8K |
| 10:20 | 79.80 | 79.98 | 79.50 | 79.82 | 308.6K |
| 10:25 | 79.83 | 80.30 | 79.82 | 80.05 | 303.1K |
| 10:30 | 80.06 | 80.11 | 79.50 | 79.52 | 200.7K |
| 10:35 | 79.56 | 79.70 | 79.45 | 79.58 | 253.2K |
| 10:40 | 79.58 | 79.87 | 79.38 | 79.49 | 229.9K |
| 10:45 | 79.49 | 79.50 | 79.06 | 79.42 | 248.0K |
| 10:50 | 79.41 | 79.78 | 79.32 | 79.43 | 152.3K |
| 10:55 | 79.43 | 79.60 | 79.29 | 79.29 | 90.4K |
| 11:00 | 79.40 | 79.45 | 79.06 | 79.28 | 122.5K |
| 11:05 | 79.26 | 79.36 | 79.06 | 79.06 | 124.1K |
| 11:10 | 79.05 | 79.23 | 79.04 | 79.14 | 128.4K |
| 11:15 | 79.17 | 79.88 | 79.17 | 79.72 | 272.2K |
| 11:20 | 79.73 | 80.38 | 79.72 | 80.36 | 353.1K |
| 11:25 | 80.40 | 80.40 | 79.69 | 79.99 | 138.7K |
| 13:00 | 79.99 | 80.03 | 79.69 | 79.78 | 280.2K |
| 13:05 | 79.82 | 79.82 | 79.36 | 79.39 | 239.3K |
| 13:10 | 79.40 | 79.44 | 79.15 | 79.15 | 189.3K |
| 13:15 | 79.12 | 79.20 | 78.91 | 78.97 | 251.7K |
| 13:20 | 78.97 | 79.49 | 78.94 | 79.15 | 203.1K |
| 13:25 | 79.15 | 79.24 | 78.99 | 79.23 | 121.3K |
| 13:30 | 79.24 | 79.56 | 79.17 | 79.45 | 97.1K |
| 13:35 | 79.44 | 79.50 | 79.30 | 79.30 | 113.0K |
| 13:40 | 79.30 | 79.66 | 79.21 | 79.66 | 105.0K |
| 13:45 | 79.67 | 79.67 | 79.20 | 79.30 | 123.5K |
| 13:50 | 79.31 | 79.32 | 79.18 | 79.30 | 125.9K |
| 13:55 | 79.26 | 79.30 | 78.95 | 78.96 | 163.5K |
| 14:00 | 78.95 | 78.99 | 78.90 | 78.93 | 159.5K |
| 14:05 | 78.94 | 79.11 | 78.90 | 78.95 | 120.5K |
| 14:10 | 78.94 | 79.01 | 78.90 | 78.97 | 139.9K |
| 14:15 | 78.96 | 79.00 | 78.90 | 78.90 | 169.4K |
| 14:20 | 78.90 | 78.91 | 78.34 | 78.45 | 331.7K |
| 14:25 | 78.45 | 78.66 | 78.40 | 78.61 | 196.3K |
| 14:30 | 78.61 | 78.61 | 78.38 | 78.48 | 288.2K |
| 14:35 | 78.50 | 78.55 | 78.41 | 78.42 | 235.6K |
| 14:40 | 78.46 | 78.63 | 78.42 | 78.48 | 335.0K |
| 14:45 | 78.46 | 78.49 | 78.38 | 78.38 | 400.9K |
| 14:50 | 78.39 | 78.58 | 78.37 | 78.47 | 523.4K |
| 14:55 | 78.44 | 78.44 | 78.32 | 78.32 | 291.9K |
| 15:40 | 78.60 | 78.60 | 78.60 | 78.60 | 404.9K |