77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.00 | 79.88 | 77.50 | 77.81 | 1,697.0K |
| 09:35 | 77.76 | 79.70 | 77.76 | 78.68 | 986.1K |
| 09:40 | 78.70 | 79.30 | 78.40 | 78.81 | 505.6K |
| 09:45 | 78.60 | 80.70 | 78.59 | 80.00 | 1,227.0K |
| 09:50 | 80.01 | 80.41 | 79.18 | 79.20 | 620.5K |
| 09:55 | 79.29 | 79.68 | 78.84 | 78.84 | 405.2K |
| 10:00 | 78.80 | 79.39 | 78.80 | 79.22 | 286.2K |
| 10:05 | 79.24 | 79.78 | 78.93 | 79.10 | 540.2K |
| 10:10 | 79.25 | 79.48 | 78.91 | 79.34 | 204.7K |
| 10:15 | 79.34 | 79.34 | 79.00 | 79.21 | 223.5K |
| 10:20 | 79.21 | 79.98 | 79.04 | 79.98 | 404.5K |
| 10:25 | 80.10 | 81.56 | 79.84 | 81.56 | 1,899.4K |
| 10:30 | 81.67 | 83.00 | 81.30 | 82.57 | 2,091.3K |
| 10:35 | 82.79 | 83.34 | 82.08 | 82.25 | 1,138.7K |
| 10:40 | 82.33 | 83.18 | 81.84 | 81.84 | 907.1K |
| 10:45 | 81.83 | 81.90 | 80.97 | 81.02 | 480.2K |
| 10:50 | 81.00 | 81.50 | 81.00 | 81.27 | 399.2K |
| 10:55 | 81.28 | 81.57 | 80.85 | 80.90 | 411.6K |
| 11:00 | 80.91 | 81.25 | 80.90 | 80.90 | 266.1K |
| 11:05 | 80.90 | 81.20 | 80.80 | 80.80 | 240.4K |
| 11:10 | 80.81 | 81.34 | 80.80 | 81.29 | 240.6K |
| 11:15 | 81.20 | 81.20 | 80.60 | 80.60 | 309.5K |
| 11:20 | 80.60 | 80.74 | 79.70 | 79.70 | 633.8K |
| 11:25 | 79.70 | 79.87 | 79.58 | 79.78 | 404.6K |
| 11:30 | 79.78 | 79.78 | 79.78 | 79.78 | 0.8K |
| 13:00 | 79.91 | 79.91 | 79.38 | 79.54 | 443.3K |
| 13:05 | 79.60 | 80.00 | 79.42 | 79.79 | 240.9K |
| 13:10 | 79.78 | 79.87 | 79.53 | 79.55 | 206.3K |
| 13:15 | 79.55 | 79.72 | 79.55 | 79.72 | 202.2K |
| 13:20 | 79.71 | 79.82 | 79.51 | 79.61 | 238.3K |
| 13:25 | 79.61 | 79.61 | 79.10 | 79.10 | 203.0K |
| 13:30 | 79.10 | 79.35 | 79.05 | 79.26 | 167.6K |
| 13:35 | 79.27 | 79.32 | 79.15 | 79.20 | 156.8K |
| 13:40 | 79.12 | 79.18 | 79.00 | 79.04 | 154.7K |
| 13:45 | 79.05 | 79.11 | 79.00 | 79.01 | 215.4K |
| 13:50 | 79.00 | 79.03 | 78.41 | 78.41 | 301.4K |
| 13:55 | 78.41 | 78.41 | 77.97 | 78.38 | 480.7K |
| 14:00 | 78.40 | 78.79 | 78.22 | 78.39 | 281.4K |
| 14:05 | 78.39 | 78.84 | 78.27 | 78.36 | 311.5K |
| 14:10 | 78.36 | 78.99 | 78.31 | 78.90 | 260.4K |
| 14:15 | 78.95 | 79.50 | 78.95 | 79.33 | 298.1K |
| 14:20 | 79.32 | 79.44 | 79.11 | 79.30 | 182.4K |
| 14:25 | 79.30 | 79.37 | 79.11 | 79.23 | 207.5K |
| 14:30 | 79.20 | 79.34 | 79.06 | 79.23 | 159.0K |
| 14:35 | 79.23 | 79.88 | 79.23 | 79.50 | 277.5K |
| 14:40 | 79.52 | 79.54 | 79.13 | 79.17 | 208.4K |
| 14:45 | 79.20 | 79.22 | 78.96 | 79.08 | 295.5K |
| 14:50 | 79.09 | 79.20 | 79.00 | 79.17 | 319.3K |
| 14:55 | 79.18 | 79.20 | 79.01 | 79.09 | 269.5K |
| 15:40 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |