77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.86 | 83.00 | 80.22 | 80.42 | 4,587.2K |
| 09:35 | 80.51 | 81.23 | 79.49 | 80.15 | 1,680.0K |
| 09:40 | 80.24 | 80.96 | 79.61 | 80.49 | 1,022.3K |
| 09:45 | 80.46 | 80.87 | 79.87 | 79.89 | 875.1K |
| 09:50 | 79.83 | 80.89 | 79.64 | 80.33 | 811.2K |
| 09:55 | 80.21 | 80.59 | 79.68 | 79.77 | 481.4K |
| 10:00 | 79.76 | 79.76 | 79.06 | 79.25 | 849.4K |
| 10:05 | 79.20 | 79.79 | 78.78 | 79.72 | 530.6K |
| 10:10 | 79.76 | 79.99 | 79.30 | 79.36 | 382.5K |
| 10:15 | 79.25 | 80.59 | 79.18 | 80.59 | 603.4K |
| 10:20 | 80.59 | 80.61 | 79.61 | 80.61 | 294.7K |
| 10:25 | 80.63 | 80.87 | 80.00 | 80.78 | 506.5K |
| 10:30 | 80.61 | 82.08 | 80.37 | 81.66 | 765.1K |
| 10:35 | 81.93 | 82.11 | 81.14 | 81.28 | 962.3K |
| 10:40 | 81.29 | 81.51 | 80.50 | 81.40 | 479.9K |
| 10:45 | 81.40 | 82.30 | 81.05 | 82.26 | 911.2K |
| 10:50 | 82.24 | 82.88 | 82.24 | 82.51 | 780.8K |
| 10:55 | 82.53 | 82.53 | 82.00 | 82.08 | 283.6K |
| 11:00 | 82.05 | 82.36 | 81.70 | 82.36 | 284.4K |
| 11:05 | 82.34 | 82.75 | 82.00 | 82.75 | 278.3K |
| 11:10 | 82.76 | 82.80 | 82.25 | 82.59 | 406.4K |
| 11:15 | 82.58 | 83.00 | 82.31 | 82.97 | 723.1K |
| 11:20 | 82.97 | 82.99 | 82.55 | 82.90 | 372.1K |
| 11:25 | 82.85 | 84.07 | 82.80 | 83.84 | 1,792.7K |
| 11:30 | 83.83 | 83.83 | 83.83 | 83.83 | 0.1K |
| 13:00 | 84.00 | 85.30 | 83.83 | 83.85 | 1,193.8K |
| 13:05 | 83.82 | 84.16 | 82.83 | 82.92 | 542.5K |
| 13:10 | 82.98 | 83.10 | 82.06 | 82.48 | 550.3K |
| 13:15 | 82.30 | 82.30 | 80.77 | 80.88 | 800.1K |
| 13:20 | 80.96 | 81.52 | 80.96 | 81.05 | 739.5K |
| 13:25 | 81.02 | 81.27 | 81.02 | 81.10 | 319.3K |
| 13:30 | 81.07 | 81.20 | 81.04 | 81.15 | 251.0K |
| 13:35 | 81.13 | 81.15 | 80.06 | 80.06 | 521.5K |
| 13:40 | 80.20 | 80.85 | 80.12 | 80.71 | 347.7K |
| 13:45 | 80.72 | 81.80 | 80.71 | 81.65 | 317.7K |
| 13:50 | 81.50 | 81.64 | 81.03 | 81.13 | 291.1K |
| 13:55 | 81.19 | 81.75 | 81.19 | 81.42 | 170.0K |
| 14:00 | 81.40 | 81.40 | 80.93 | 80.97 | 244.7K |
| 14:05 | 80.96 | 80.97 | 80.70 | 80.73 | 231.8K |
| 14:10 | 80.73 | 81.19 | 80.70 | 81.00 | 141.9K |
| 14:15 | 81.00 | 81.01 | 80.60 | 80.61 | 159.6K |
| 14:20 | 80.61 | 80.70 | 80.17 | 80.17 | 193.5K |
| 14:25 | 80.18 | 80.48 | 80.17 | 80.21 | 238.8K |
| 14:30 | 80.20 | 80.21 | 79.71 | 79.79 | 654.6K |
| 14:35 | 79.76 | 80.40 | 79.76 | 80.20 | 292.8K |
| 14:40 | 80.17 | 80.22 | 79.98 | 80.07 | 332.1K |
| 14:45 | 80.04 | 80.12 | 79.96 | 80.04 | 315.4K |
| 14:50 | 80.00 | 80.80 | 80.00 | 80.53 | 493.6K |
| 14:55 | 80.48 | 80.78 | 80.41 | 80.69 | 215.7K |
| 15:40 | 80.71 | 80.71 | 80.71 | 80.71 | 251.2K |