Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.96 85.11 83.55 83.55 4,039.4K
09:35 83.59 83.70 82.42 83.08 2,625.2K
09:40 83.06 83.59 82.78 82.91 1,072.9K
09:45 82.92 82.92 82.65 82.77 896.9K
09:50 82.73 82.78 81.92 81.97 1,567.7K
09:55 81.97 82.30 81.20 81.80 1,359.0K
10:00 81.80 82.48 81.80 82.19 705.7K
10:05 82.19 82.20 81.63 81.97 628.4K
10:10 81.95 82.45 81.95 82.15 399.2K
10:15 82.12 82.21 81.51 81.56 462.9K
10:20 81.53 82.12 81.23 81.89 560.9K
10:25 81.89 82.25 81.89 82.20 337.1K
10:30 82.18 82.84 82.12 82.58 418.6K
10:35 82.58 82.58 82.11 82.11 225.9K
10:40 82.12 82.29 82.04 82.05 218.6K
10:45 82.05 82.48 82.01 82.40 187.9K
10:50 82.40 82.75 81.96 82.00 241.9K
10:55 82.00 82.15 81.85 81.95 202.3K
11:00 81.93 81.93 81.60 81.68 263.6K
11:05 81.60 81.60 81.21 81.21 356.6K
11:10 81.23 81.40 81.13 81.40 448.8K
11:15 81.41 81.68 81.41 81.57 132.1K
11:20 81.58 81.98 81.57 81.82 117.3K
11:25 81.82 81.94 81.64 81.86 118.5K
13:00 81.86 82.04 81.47 82.04 215.6K
13:05 82.12 82.90 82.12 82.90 293.4K
13:10 82.93 83.32 82.82 82.86 345.5K
13:15 82.86 82.97 82.82 82.94 169.8K
13:20 82.94 83.44 82.94 83.03 221.6K
13:25 83.03 83.03 82.90 82.96 146.6K
13:30 82.93 82.95 82.20 82.20 190.9K
13:35 82.20 82.71 82.19 82.56 138.4K
13:40 82.59 82.60 82.29 82.31 138.6K
13:45 82.31 82.88 82.25 82.83 119.5K
13:50 82.83 83.10 82.83 83.06 171.6K
13:55 83.06 83.39 82.88 83.13 278.4K
14:00 83.12 83.12 82.87 83.00 136.9K
14:05 83.00 83.10 82.83 82.83 122.9K
14:10 82.81 82.84 82.40 82.80 168.5K
14:15 82.90 83.02 82.80 82.81 136.8K
14:20 82.81 82.88 82.76 82.86 139.9K
14:25 82.86 82.86 82.80 82.85 116.8K
14:30 82.85 82.86 82.25 82.38 226.2K
14:35 82.40 82.63 82.00 82.00 254.7K
14:40 82.01 82.83 82.00 82.83 391.6K
14:45 82.85 82.96 82.58 82.58 395.5K
14:50 82.60 82.60 82.16 82.22 553.9K
14:55 82.23 82.25 82.00 82.02 448.6K
15:40 82.01 82.01 82.01 82.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available