77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.84 | 82.84 | 80.50 | 81.58 | 4,240.6K |
| 09:35 | 81.57 | 82.22 | 81.00 | 81.06 | 1,318.4K |
| 09:40 | 81.05 | 81.10 | 78.90 | 79.50 | 2,296.1K |
| 09:45 | 79.50 | 80.40 | 79.50 | 80.18 | 1,305.7K |
| 09:50 | 80.20 | 80.66 | 79.64 | 79.64 | 663.7K |
| 09:55 | 79.60 | 80.10 | 79.60 | 79.91 | 491.7K |
| 10:00 | 79.89 | 79.89 | 78.92 | 78.92 | 944.2K |
| 10:05 | 78.91 | 79.66 | 78.91 | 79.47 | 604.7K |
| 10:10 | 79.47 | 79.47 | 78.91 | 79.01 | 623.9K |
| 10:15 | 79.01 | 79.05 | 78.88 | 78.92 | 637.6K |
| 10:20 | 78.89 | 79.88 | 78.86 | 79.66 | 390.0K |
| 10:25 | 79.64 | 79.66 | 79.13 | 79.15 | 215.9K |
| 10:30 | 79.15 | 79.32 | 78.87 | 78.87 | 362.8K |
| 10:35 | 78.86 | 79.68 | 78.86 | 79.68 | 287.9K |
| 10:40 | 79.68 | 79.80 | 78.99 | 78.99 | 294.8K |
| 10:45 | 78.97 | 79.68 | 78.96 | 79.68 | 203.6K |
| 10:50 | 79.68 | 79.92 | 79.59 | 79.79 | 212.4K |
| 10:55 | 79.79 | 80.00 | 79.30 | 79.30 | 234.6K |
| 11:00 | 79.29 | 79.55 | 79.00 | 79.30 | 193.0K |
| 11:05 | 79.27 | 79.55 | 79.26 | 79.26 | 137.4K |
| 11:10 | 79.27 | 79.27 | 79.02 | 79.07 | 236.1K |
| 11:15 | 79.06 | 79.10 | 79.03 | 79.05 | 182.4K |
| 11:20 | 79.05 | 79.58 | 79.05 | 79.58 | 105.8K |
| 11:25 | 79.58 | 79.86 | 79.58 | 79.74 | 104.5K |
| 11:30 | 79.74 | 79.74 | 79.74 | 79.74 | 0.4K |
| 13:00 | 79.76 | 79.93 | 79.35 | 79.35 | 195.3K |
| 13:05 | 79.35 | 79.35 | 78.85 | 78.91 | 478.7K |
| 13:10 | 78.95 | 79.20 | 78.95 | 79.08 | 142.5K |
| 13:15 | 79.09 | 79.56 | 79.08 | 79.32 | 138.2K |
| 13:20 | 79.31 | 79.33 | 79.00 | 79.00 | 135.8K |
| 13:25 | 79.00 | 79.08 | 78.58 | 78.58 | 445.2K |
| 13:30 | 78.58 | 78.69 | 78.50 | 78.60 | 364.5K |
| 13:35 | 78.62 | 78.63 | 78.50 | 78.50 | 336.7K |
| 13:40 | 78.51 | 78.52 | 77.66 | 77.66 | 655.4K |
| 13:45 | 77.62 | 78.31 | 77.62 | 77.99 | 403.3K |
| 13:50 | 77.97 | 77.97 | 77.08 | 77.08 | 532.7K |
| 13:55 | 77.10 | 77.50 | 77.10 | 77.47 | 479.9K |
| 14:00 | 77.45 | 78.00 | 77.43 | 77.99 | 275.3K |
| 14:05 | 78.00 | 78.50 | 78.00 | 78.50 | 238.4K |
| 14:10 | 78.50 | 78.90 | 78.18 | 78.29 | 344.3K |
| 14:15 | 78.30 | 78.49 | 78.24 | 78.38 | 196.8K |
| 14:20 | 78.46 | 78.46 | 77.68 | 77.77 | 364.8K |
| 14:25 | 77.80 | 77.96 | 77.61 | 77.75 | 289.6K |
| 14:30 | 77.75 | 77.98 | 77.70 | 77.98 | 300.3K |
| 14:35 | 77.98 | 77.99 | 77.25 | 77.25 | 391.6K |
| 14:40 | 77.19 | 77.50 | 77.00 | 77.50 | 762.7K |
| 14:45 | 77.49 | 77.85 | 77.42 | 77.84 | 518.7K |
| 14:50 | 77.84 | 77.85 | 77.09 | 77.13 | 700.7K |
| 14:55 | 77.13 | 77.15 | 77.10 | 77.11 | 419.2K |
| 15:40 | 77.12 | 77.12 | 77.12 | 77.12 | 261.1K |