72.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.80 | 80.19 | 79.35 | 80.13 | 909.3K |
| 09:35 | 80.02 | 80.70 | 79.77 | 80.35 | 502.3K |
| 09:40 | 80.31 | 80.75 | 79.96 | 80.58 | 637.5K |
| 09:45 | 80.57 | 80.88 | 80.51 | 80.69 | 656.2K |
| 09:50 | 80.67 | 80.78 | 80.33 | 80.45 | 454.4K |
| 09:55 | 80.47 | 81.28 | 80.19 | 80.87 | 905.2K |
| 10:00 | 80.89 | 81.01 | 80.40 | 80.51 | 417.6K |
| 10:05 | 80.76 | 81.50 | 80.76 | 81.44 | 1,108.3K |
| 10:10 | 81.45 | 82.43 | 81.44 | 81.86 | 1,143.8K |
| 10:15 | 81.80 | 81.80 | 81.50 | 81.50 | 471.1K |
| 10:20 | 81.55 | 81.80 | 81.29 | 81.80 | 415.9K |
| 10:25 | 81.85 | 83.16 | 81.85 | 83.16 | 1,387.3K |
| 10:30 | 83.12 | 83.23 | 82.66 | 83.00 | 559.6K |
| 10:35 | 83.00 | 83.40 | 82.88 | 83.05 | 501.4K |
| 10:40 | 82.99 | 83.50 | 82.77 | 82.77 | 591.6K |
| 10:45 | 82.76 | 82.76 | 82.39 | 82.50 | 306.8K |
| 10:50 | 82.53 | 82.80 | 82.45 | 82.62 | 247.6K |
| 10:55 | 82.61 | 82.61 | 82.20 | 82.40 | 227.4K |
| 11:00 | 82.42 | 83.00 | 82.42 | 82.95 | 197.0K |
| 11:05 | 82.94 | 83.31 | 82.90 | 83.28 | 282.1K |
| 11:10 | 83.29 | 83.30 | 83.06 | 83.06 | 203.2K |
| 11:15 | 83.06 | 83.25 | 82.78 | 82.78 | 168.3K |
| 11:20 | 82.76 | 83.23 | 82.67 | 83.04 | 123.2K |
| 11:25 | 83.04 | 83.14 | 82.98 | 83.03 | 131.1K |
| 13:00 | 83.10 | 83.10 | 82.45 | 82.76 | 247.5K |
| 13:05 | 82.75 | 82.75 | 82.29 | 82.30 | 200.5K |
| 13:10 | 82.30 | 82.52 | 81.93 | 81.93 | 264.8K |
| 13:15 | 81.92 | 82.03 | 81.70 | 81.71 | 386.7K |
| 13:20 | 81.71 | 81.94 | 81.70 | 81.71 | 218.2K |
| 13:25 | 81.70 | 81.71 | 81.50 | 81.62 | 246.4K |
| 13:30 | 81.63 | 81.83 | 81.50 | 81.50 | 221.4K |
| 13:35 | 81.50 | 81.60 | 81.18 | 81.51 | 276.5K |
| 13:40 | 81.47 | 81.50 | 81.18 | 81.21 | 319.3K |
| 13:45 | 81.21 | 81.23 | 80.75 | 80.94 | 495.7K |
| 13:50 | 80.91 | 81.05 | 80.76 | 81.05 | 271.5K |
| 13:55 | 81.14 | 81.30 | 81.14 | 81.20 | 176.4K |
| 14:00 | 81.20 | 81.25 | 80.92 | 81.25 | 146.8K |
| 14:05 | 81.25 | 81.52 | 81.25 | 81.25 | 137.7K |
| 14:10 | 81.25 | 81.25 | 81.02 | 81.20 | 121.6K |
| 14:15 | 81.21 | 81.52 | 81.10 | 81.11 | 152.5K |
| 14:20 | 81.11 | 81.12 | 80.87 | 80.87 | 171.1K |
| 14:25 | 80.85 | 80.90 | 80.66 | 80.81 | 192.6K |
| 14:30 | 80.89 | 81.03 | 80.85 | 80.90 | 130.3K |
| 14:35 | 80.90 | 81.07 | 80.90 | 80.96 | 137.7K |
| 14:40 | 80.96 | 81.00 | 80.90 | 81.00 | 204.0K |
| 14:45 | 81.00 | 81.07 | 80.87 | 80.88 | 220.5K |
| 14:50 | 80.88 | 80.92 | 80.86 | 80.86 | 357.2K |
| 14:55 | 80.87 | 80.88 | 80.80 | 80.80 | 174.6K |
| 15:40 | 80.80 | 80.80 | 80.80 | 80.80 | 111.8K |