Wondershare Tech A

300624
🏛️ china →
72.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.03 79.10 77.82 78.30 1,702.4K
09:35 78.14 79.00 77.81 78.70 926.7K
09:40 78.70 78.78 78.10 78.10 588.6K
09:45 78.03 78.63 78.00 78.45 610.2K
09:50 78.41 78.51 78.13 78.25 378.6K
09:55 78.20 78.20 77.80 77.86 922.1K
10:00 77.82 78.15 77.80 77.85 410.2K
10:05 77.86 77.89 77.37 77.66 798.2K
10:10 77.68 77.84 77.56 77.75 266.7K
10:15 77.75 77.75 77.50 77.53 356.7K
10:20 77.49 77.49 77.30 77.33 546.4K
10:25 77.37 77.86 77.32 77.86 359.5K
10:30 77.86 78.00 77.78 77.96 232.2K
10:35 77.96 78.21 77.80 78.01 193.0K
10:40 78.03 78.07 77.81 77.93 153.1K
10:45 77.93 78.03 77.78 78.03 201.5K
10:50 78.03 78.03 77.55 77.57 168.2K
10:55 77.54 77.60 77.33 77.46 253.0K
11:00 77.45 77.45 77.25 77.29 341.3K
11:05 77.30 77.42 77.29 77.30 164.9K
11:10 77.30 77.32 77.20 77.20 246.4K
11:15 77.19 77.20 77.01 77.12 420.6K
11:20 77.13 77.16 77.11 77.14 102.5K
11:25 77.15 77.24 76.83 77.23 409.7K
11:30 77.23 77.23 77.23 77.23 0.5K
13:00 77.24 77.38 77.01 77.02 136.9K
13:05 77.02 77.04 76.80 76.86 201.6K
13:10 76.86 77.08 76.82 77.08 150.2K
13:15 77.07 77.13 77.06 77.12 106.9K
13:20 77.12 77.27 77.10 77.26 100.2K
13:25 77.26 77.30 77.10 77.20 131.4K
13:30 77.20 77.40 77.18 77.31 126.2K
13:35 77.31 77.56 77.30 77.54 103.8K
13:40 77.51 77.53 77.25 77.25 156.6K
13:45 77.25 77.84 77.23 77.74 123.7K
13:50 77.70 77.98 77.70 77.86 110.2K
13:55 77.86 78.00 77.62 78.00 222.0K
14:00 78.00 78.54 78.00 78.54 287.6K
14:05 78.54 78.54 78.38 78.40 178.1K
14:10 78.40 78.45 78.20 78.36 222.3K
14:15 78.38 78.90 78.38 78.79 313.3K
14:20 78.78 78.82 78.57 78.81 168.1K
14:25 78.81 78.83 78.58 78.76 139.6K
14:30 78.76 78.97 78.72 78.76 208.4K
14:35 78.76 78.76 78.56 78.67 160.0K
14:40 78.67 78.68 78.59 78.63 187.4K
14:45 78.62 78.76 78.60 78.76 231.4K
14:50 78.77 78.84 78.77 78.84 379.5K
14:55 78.85 78.87 78.83 78.86 150.6K
15:40 78.85 78.85 78.85 78.85 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available