Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.68 79.22 78.66 78.92 655.5K
09:35 79.00 79.61 78.90 79.35 556.2K
09:40 79.30 79.38 78.77 78.85 456.0K
09:45 78.85 79.39 78.82 79.15 355.7K
09:50 79.16 79.45 79.06 79.11 359.5K
09:55 79.08 79.09 78.80 78.81 249.1K
10:00 78.82 78.99 78.38 78.44 454.7K
10:05 78.48 79.25 78.48 79.24 290.7K
10:10 79.29 79.90 79.24 79.55 759.6K
10:15 79.55 79.56 79.10 79.34 258.1K
10:20 79.35 79.60 79.30 79.32 163.6K
10:25 79.33 79.36 78.77 78.96 256.1K
10:30 78.97 79.33 78.94 79.12 87.8K
10:35 79.14 79.21 78.91 79.08 102.8K
10:40 79.08 79.15 78.68 78.72 184.7K
10:45 78.72 79.10 78.72 78.84 132.7K
10:50 78.85 79.32 78.83 79.30 142.2K
10:55 79.30 79.30 79.00 79.07 110.5K
11:00 79.05 79.30 79.05 79.10 97.5K
11:05 79.10 79.10 78.66 78.69 209.4K
11:10 78.68 78.84 78.65 78.75 139.4K
11:15 78.79 78.90 78.62 78.68 117.7K
11:20 78.67 78.90 78.45 78.60 269.4K
11:25 78.73 79.00 78.53 78.78 190.7K
13:00 78.81 78.87 78.52 78.58 177.0K
13:05 78.59 78.74 78.55 78.72 96.5K
13:10 78.72 78.78 78.54 78.78 144.0K
13:15 78.77 79.06 78.60 79.02 74.1K
13:20 79.02 79.16 78.90 79.00 109.8K
13:25 79.00 79.00 78.80 78.80 104.1K
13:30 78.82 78.86 78.71 78.77 117.2K
13:35 78.78 78.78 78.66 78.74 54.6K
13:40 78.73 78.75 78.55 78.61 110.7K
13:45 78.61 78.67 78.61 78.63 51.5K
13:50 78.63 78.63 78.51 78.55 106.5K
13:55 78.55 78.58 78.51 78.57 77.7K
14:00 78.57 78.60 78.44 78.46 154.1K
14:05 78.47 78.65 78.43 78.43 75.1K
14:10 78.42 78.44 78.12 78.14 180.9K
14:15 78.12 78.25 78.00 78.02 261.3K
14:20 78.03 78.03 77.61 77.62 351.7K
14:25 77.62 77.77 77.36 77.70 282.3K
14:30 77.73 77.98 77.55 77.56 252.1K
14:35 77.56 77.87 77.45 77.70 254.4K
14:40 77.60 78.25 77.60 78.00 262.5K
14:45 78.00 78.10 77.74 77.89 320.0K
14:50 77.78 78.10 77.78 78.09 324.2K
14:55 78.10 78.29 78.07 78.28 149.3K
15:40 78.70 78.70 78.70 78.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available