77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.04 | 83.80 | 82.04 | 83.80 | 1,161.7K |
| 09:35 | 83.76 | 84.46 | 82.98 | 84.45 | 1,022.1K |
| 09:40 | 84.50 | 84.89 | 84.21 | 84.63 | 916.1K |
| 09:45 | 84.63 | 84.77 | 84.23 | 84.69 | 653.2K |
| 09:50 | 84.69 | 84.72 | 84.18 | 84.20 | 414.1K |
| 09:55 | 84.24 | 84.48 | 84.20 | 84.48 | 382.6K |
| 10:00 | 84.48 | 85.42 | 84.26 | 85.34 | 890.3K |
| 10:05 | 85.28 | 85.34 | 84.38 | 84.60 | 724.7K |
| 10:10 | 84.57 | 84.96 | 84.57 | 84.90 | 210.6K |
| 10:15 | 84.90 | 85.30 | 84.83 | 85.11 | 334.9K |
| 10:20 | 85.11 | 85.13 | 84.40 | 84.45 | 310.6K |
| 10:25 | 84.42 | 84.46 | 84.06 | 84.22 | 353.3K |
| 10:30 | 84.22 | 84.23 | 83.69 | 83.98 | 399.1K |
| 10:35 | 83.98 | 84.10 | 83.80 | 83.82 | 244.5K |
| 10:40 | 83.69 | 83.98 | 83.53 | 83.81 | 263.8K |
| 10:45 | 83.81 | 83.85 | 83.78 | 83.85 | 203.6K |
| 10:50 | 83.84 | 83.88 | 83.65 | 83.73 | 286.0K |
| 10:55 | 83.71 | 83.71 | 83.29 | 83.42 | 293.8K |
| 11:00 | 83.41 | 83.45 | 83.30 | 83.34 | 218.4K |
| 11:05 | 83.34 | 83.52 | 83.30 | 83.52 | 196.3K |
| 11:10 | 83.52 | 83.83 | 83.50 | 83.68 | 240.5K |
| 11:15 | 83.68 | 84.60 | 83.65 | 84.60 | 240.1K |
| 11:20 | 84.63 | 84.80 | 84.24 | 84.73 | 197.7K |
| 11:25 | 84.71 | 84.73 | 84.32 | 84.56 | 221.5K |
| 11:30 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 13:00 | 84.58 | 86.54 | 84.40 | 85.57 | 1,557.8K |
| 13:05 | 85.56 | 85.85 | 85.18 | 85.18 | 457.5K |
| 13:10 | 85.18 | 85.42 | 85.01 | 85.05 | 286.0K |
| 13:15 | 85.01 | 85.37 | 85.01 | 85.30 | 291.4K |
| 13:20 | 85.14 | 85.79 | 85.14 | 85.60 | 388.3K |
| 13:25 | 85.59 | 85.72 | 85.39 | 85.69 | 300.7K |
| 13:30 | 85.70 | 85.70 | 85.36 | 85.52 | 173.5K |
| 13:35 | 85.50 | 85.70 | 85.24 | 85.65 | 241.2K |
| 13:40 | 85.65 | 85.71 | 85.40 | 85.40 | 246.9K |
| 13:45 | 85.36 | 86.10 | 85.36 | 86.10 | 314.5K |
| 13:50 | 86.04 | 86.19 | 85.78 | 85.80 | 365.5K |
| 13:55 | 85.80 | 86.30 | 85.80 | 86.30 | 292.2K |
| 14:00 | 86.30 | 86.36 | 85.85 | 86.00 | 463.7K |
| 14:05 | 86.00 | 86.19 | 86.00 | 86.00 | 249.3K |
| 14:10 | 86.00 | 86.00 | 85.35 | 85.57 | 287.7K |
| 14:15 | 85.56 | 85.71 | 85.39 | 85.45 | 182.2K |
| 14:20 | 85.41 | 85.43 | 85.10 | 85.10 | 282.3K |
| 14:25 | 85.09 | 85.49 | 85.01 | 85.49 | 239.3K |
| 14:30 | 85.49 | 85.62 | 85.20 | 85.32 | 265.0K |
| 14:35 | 85.34 | 85.35 | 85.01 | 85.02 | 240.4K |
| 14:40 | 85.02 | 85.03 | 84.80 | 84.95 | 396.3K |
| 14:45 | 84.90 | 84.92 | 84.49 | 84.49 | 378.7K |
| 14:50 | 84.49 | 84.65 | 84.21 | 84.65 | 494.0K |
| 14:55 | 84.62 | 84.70 | 84.62 | 84.64 | 226.9K |
| 15:40 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |