72.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.97 | 79.97 | 78.90 | 79.21 | 1,071.7K |
| 09:35 | 79.05 | 79.05 | 78.11 | 78.35 | 823.4K |
| 09:40 | 78.33 | 78.50 | 77.86 | 78.38 | 896.6K |
| 09:45 | 78.37 | 78.65 | 77.81 | 77.82 | 529.7K |
| 09:50 | 77.84 | 77.84 | 77.20 | 77.55 | 666.4K |
| 09:55 | 77.55 | 77.77 | 77.32 | 77.60 | 325.1K |
| 10:00 | 77.48 | 77.51 | 76.72 | 76.79 | 860.5K |
| 10:05 | 76.82 | 77.30 | 76.74 | 76.87 | 366.9K |
| 10:10 | 77.00 | 77.00 | 76.00 | 76.00 | 590.5K |
| 10:15 | 76.00 | 76.68 | 75.80 | 76.42 | 614.7K |
| 10:20 | 76.42 | 78.11 | 76.42 | 78.11 | 532.2K |
| 10:25 | 78.55 | 79.59 | 78.32 | 79.59 | 1,146.8K |
| 10:30 | 79.88 | 80.28 | 78.73 | 79.04 | 844.8K |
| 10:35 | 79.04 | 79.40 | 78.70 | 78.88 | 340.5K |
| 10:40 | 78.82 | 79.44 | 78.80 | 78.80 | 373.3K |
| 10:45 | 78.80 | 78.87 | 78.29 | 78.52 | 264.1K |
| 10:50 | 78.63 | 79.39 | 78.52 | 79.10 | 201.9K |
| 10:55 | 79.01 | 79.08 | 78.36 | 78.74 | 157.1K |
| 11:00 | 78.78 | 78.88 | 78.22 | 78.36 | 208.1K |
| 11:05 | 78.33 | 78.49 | 78.03 | 78.03 | 111.9K |
| 11:10 | 78.00 | 78.02 | 77.66 | 77.70 | 177.7K |
| 11:15 | 77.66 | 78.05 | 77.38 | 77.89 | 146.3K |
| 11:20 | 78.00 | 78.52 | 78.00 | 78.47 | 133.3K |
| 11:25 | 78.40 | 78.53 | 77.88 | 77.88 | 78.4K |
| 11:30 | 77.88 | 77.88 | 77.88 | 77.88 | 0.4K |
| 13:00 | 77.89 | 77.91 | 77.35 | 77.78 | 156.8K |
| 13:05 | 77.78 | 77.80 | 77.39 | 77.40 | 130.7K |
| 13:10 | 77.40 | 77.40 | 77.00 | 77.05 | 134.0K |
| 13:15 | 77.05 | 77.05 | 76.75 | 76.77 | 189.5K |
| 13:20 | 76.76 | 76.80 | 76.60 | 76.60 | 198.2K |
| 13:25 | 76.59 | 77.50 | 76.55 | 77.23 | 146.4K |
| 13:30 | 77.22 | 77.53 | 77.15 | 77.53 | 137.7K |
| 13:35 | 77.57 | 78.09 | 77.55 | 77.93 | 178.1K |
| 13:40 | 77.80 | 78.40 | 77.80 | 78.00 | 115.3K |
| 13:45 | 78.07 | 78.24 | 78.00 | 78.16 | 121.4K |
| 13:50 | 78.10 | 78.16 | 77.88 | 77.90 | 173.2K |
| 13:55 | 77.97 | 77.98 | 77.58 | 77.58 | 86.1K |
| 14:00 | 77.58 | 77.98 | 77.52 | 77.58 | 152.9K |
| 14:05 | 77.58 | 77.58 | 77.45 | 77.48 | 107.6K |
| 14:10 | 77.48 | 77.59 | 77.40 | 77.58 | 65.3K |
| 14:15 | 77.58 | 77.60 | 77.11 | 77.30 | 123.2K |
| 14:20 | 77.29 | 77.35 | 77.09 | 77.10 | 92.1K |
| 14:25 | 77.09 | 77.10 | 76.95 | 76.99 | 133.2K |
| 14:30 | 76.99 | 77.21 | 76.80 | 76.99 | 176.1K |
| 14:35 | 77.02 | 77.02 | 76.77 | 76.81 | 155.1K |
| 14:40 | 76.81 | 77.00 | 76.50 | 76.51 | 231.9K |
| 14:45 | 76.51 | 77.29 | 76.46 | 77.29 | 240.1K |
| 14:50 | 77.39 | 77.39 | 77.03 | 77.26 | 237.7K |
| 14:55 | 77.28 | 77.32 | 77.27 | 77.32 | 153.6K |
| 15:40 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0K |