77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.88 | 76.95 | 75.55 | 76.42 | 813.9K |
| 09:35 | 76.52 | 77.55 | 76.27 | 77.17 | 387.2K |
| 09:40 | 77.29 | 78.20 | 77.00 | 77.78 | 516.7K |
| 09:45 | 77.77 | 78.11 | 77.48 | 77.69 | 343.7K |
| 09:50 | 77.73 | 77.73 | 76.75 | 76.83 | 239.8K |
| 09:55 | 76.83 | 77.17 | 76.59 | 76.91 | 206.9K |
| 10:00 | 76.90 | 77.00 | 76.48 | 76.79 | 315.0K |
| 10:05 | 76.80 | 76.80 | 76.46 | 76.62 | 217.6K |
| 10:10 | 76.60 | 76.62 | 76.10 | 76.10 | 223.0K |
| 10:15 | 76.10 | 76.31 | 76.00 | 76.09 | 184.0K |
| 10:20 | 76.09 | 76.67 | 76.09 | 76.34 | 146.8K |
| 10:25 | 76.27 | 76.34 | 75.89 | 76.10 | 245.1K |
| 10:30 | 76.07 | 76.20 | 75.31 | 75.43 | 495.9K |
| 10:35 | 75.45 | 75.84 | 75.43 | 75.82 | 219.6K |
| 10:40 | 75.82 | 76.48 | 75.70 | 76.47 | 153.8K |
| 10:45 | 76.49 | 76.74 | 76.28 | 76.49 | 175.6K |
| 10:50 | 76.54 | 76.89 | 76.38 | 76.48 | 200.0K |
| 10:55 | 76.45 | 76.68 | 76.27 | 76.31 | 221.0K |
| 11:00 | 76.29 | 76.58 | 76.28 | 76.37 | 96.2K |
| 11:05 | 76.39 | 76.50 | 76.14 | 76.20 | 126.5K |
| 11:10 | 76.16 | 76.19 | 75.86 | 76.08 | 125.3K |
| 11:15 | 76.09 | 76.20 | 75.85 | 75.97 | 146.8K |
| 11:20 | 75.93 | 75.95 | 75.71 | 75.79 | 116.3K |
| 11:25 | 75.79 | 75.89 | 75.45 | 75.48 | 243.6K |
| 11:30 | 75.45 | 75.45 | 75.45 | 75.45 | 10.3K |
| 13:00 | 75.44 | 75.65 | 75.23 | 75.24 | 289.1K |
| 13:05 | 75.24 | 75.29 | 75.04 | 75.11 | 274.6K |
| 13:10 | 75.10 | 75.10 | 74.74 | 75.08 | 397.5K |
| 13:15 | 75.09 | 75.26 | 74.68 | 74.68 | 268.8K |
| 13:20 | 74.62 | 75.08 | 74.61 | 75.08 | 185.2K |
| 13:25 | 75.07 | 75.07 | 74.66 | 74.76 | 234.9K |
| 13:30 | 74.77 | 74.77 | 74.55 | 74.55 | 231.7K |
| 13:35 | 74.55 | 74.56 | 74.23 | 74.24 | 303.8K |
| 13:40 | 74.24 | 74.89 | 74.23 | 74.62 | 268.0K |
| 13:45 | 74.62 | 74.62 | 74.11 | 74.12 | 174.3K |
| 13:50 | 74.11 | 74.56 | 74.11 | 74.56 | 124.0K |
| 13:55 | 74.56 | 74.78 | 74.25 | 74.57 | 110.0K |
| 14:00 | 74.56 | 74.86 | 74.30 | 74.66 | 121.8K |
| 14:05 | 74.70 | 75.00 | 74.67 | 75.00 | 127.8K |
| 14:10 | 75.00 | 75.24 | 74.75 | 75.07 | 180.0K |
| 14:15 | 75.02 | 75.02 | 74.55 | 74.57 | 122.7K |
| 14:20 | 74.57 | 74.87 | 74.47 | 74.47 | 131.7K |
| 14:25 | 74.47 | 74.47 | 74.30 | 74.45 | 191.5K |
| 14:30 | 74.46 | 74.60 | 74.40 | 74.57 | 155.8K |
| 14:35 | 74.58 | 74.58 | 74.35 | 74.36 | 154.1K |
| 14:40 | 74.36 | 74.36 | 74.14 | 74.23 | 301.7K |
| 14:45 | 74.21 | 74.23 | 73.98 | 73.99 | 457.7K |
| 14:50 | 73.97 | 73.99 | 73.70 | 73.80 | 502.2K |
| 14:55 | 73.80 | 73.88 | 73.80 | 73.85 | 179.4K |
| 15:40 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0K |