1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,562.00 | 1,580.00 | 1,562.00 | 1,580.00 | 1.2K |
| 09:01 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:03 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:05 | 1,565.00 | 1,566.00 | 1,563.00 | 1,563.00 | 0.1K |
| 09:06 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:07 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:08 | 1,566.00 | 1,576.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:09 | 1,566.00 | 1,578.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:11 | 1,566.00 | 1,579.00 | 1,566.00 | 1,566.00 | 0.1K |
| 09:12 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:13 | 1,566.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.0K |
| 09:14 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:16 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:17 | 1,566.00 | 1,569.00 | 1,566.00 | 1,568.00 | 0.0K |
| 09:19 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:20 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.0K |
| 09:21 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.0K |
| 09:22 | 1,571.00 | 1,580.00 | 1,571.00 | 1,571.00 | 1.0K |
| 09:23 | 1,571.00 | 1,574.00 | 1,571.00 | 1,574.00 | 0.0K |
| 09:24 | 1,574.00 | 1,581.00 | 1,574.00 | 1,577.00 | 0.1K |
| 09:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 09:26 | 1,577.00 | 1,584.00 | 1,577.00 | 1,584.00 | 0.6K |
| 09:27 | 1,579.00 | 1,581.00 | 1,579.00 | 1,581.00 | 0.1K |
| 09:28 | 1,576.00 | 1,585.00 | 1,576.00 | 1,578.00 | 2.5K |
| 09:29 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.5K |
| 09:30 | 1,580.00 | 1,590.00 | 1,580.00 | 1,582.00 | 1.8K |
| 09:31 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.0K |
| 09:32 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1.7K |
| 09:33 | 1,583.00 | 1,588.00 | 1,581.00 | 1,581.00 | 0.1K |
| 09:34 | 1,583.00 | 1,588.00 | 1,583.00 | 1,585.00 | 0.0K |
| 09:35 | 1,585.00 | 1,589.00 | 1,585.00 | 1,589.00 | 2.3K |
| 09:36 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1.5K |
| 09:37 | 1,587.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0.2K |
| 09:38 | 1,592.00 | 1,593.00 | 1,591.00 | 1,593.00 | 3.1K |
| 09:39 | 1,593.00 | 1,597.00 | 1,593.00 | 1,594.00 | 3.4K |
| 09:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 09:42 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:44 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 09:46 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:47 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:48 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.7K |
| 09:53 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 0.0K |
| 09:59 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:00 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:01 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:02 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.2K |
| 10:03 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 2.9K |
| 10:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 10:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.3K |
| 10:13 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:16 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:18 | 1,584.00 | 1,594.00 | 1,584.00 | 1,594.00 | 0.6K |
| 10:27 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:28 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 0.1K |
| 10:29 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:32 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 1.2K |
| 10:35 | 1,587.00 | 1,593.00 | 1,587.00 | 1,593.00 | 0.0K |
| 10:36 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 10:53 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.1K |
| 10:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:02 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 3.7K |
| 11:03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 11:04 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:05 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 2.0K |
| 11:18 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 1.0K |
| 11:20 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.0K |
| 11:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:25 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.4K |
| 11:26 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 11:27 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:28 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 7.9K |
| 11:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:31 | 1,601.00 | 1,601.00 | 1,596.00 | 1,596.00 | 2.8K |
| 11:33 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:34 | 1,603.00 | 1,606.00 | 1,598.00 | 1,602.00 | 3.5K |
| 11:35 | 1,602.00 | 1,604.00 | 1,600.00 | 1,602.00 | 0.3K |
| 11:36 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:37 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 11:38 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.3K |
| 11:39 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 11:44 | 1,600.00 | 1,600.00 | 1,598.00 | 1,599.00 | 2.1K |
| 11:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 11:47 | 1,599.00 | 1,604.00 | 1,599.00 | 1,604.00 | 0.1K |
| 11:48 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:49 | 1,599.00 | 1,604.00 | 1,596.00 | 1,596.00 | 0.2K |
| 11:50 | 1,596.00 | 1,604.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:51 | 1,596.00 | 1,604.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:52 | 1,596.00 | 1,604.00 | 1,593.00 | 1,594.00 | 0.3K |
| 11:53 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:54 | 1,594.00 | 1,604.00 | 1,594.00 | 1,604.00 | 0.0K |
| 11:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:56 | 1,602.00 | 1,603.00 | 1,595.00 | 1,603.00 | 0.0K |
| 11:57 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 0.0K |
| 11:58 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:59 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0K |
| 12:02 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:05 | 1,597.00 | 1,600.00 | 1,597.00 | 1,598.00 | 0.1K |
| 12:06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:07 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:10 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:23 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:24 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 12:25 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.5K |
| 12:30 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.6K |
| 12:31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:32 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:36 | 1,602.00 | 1,603.00 | 1,602.00 | 1,602.00 | 1.0K |
| 12:37 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:38 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:39 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 12:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 12:41 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 12:42 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:43 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:49 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:50 | 1,603.00 | 1,605.00 | 1,603.00 | 1,605.00 | 2.0K |
| 12:51 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 1.2K |
| 12:54 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.8K |
| 12:55 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 5.2K |
| 12:56 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:03 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.0K |
| 13:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:19 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 13:20 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.2K |
| 13:24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.6K |
| 13:27 | 1,609.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.6K |
| 13:28 | 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | 2.4K |
| 13:29 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 4.4K |
| 13:30 | 1,611.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.4K |
| 13:31 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.2K |
| 13:33 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.2K |
| 13:34 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.8K |
| 13:36 | 1,614.00 | 1,618.00 | 1,614.00 | 1,618.00 | 0.3K |
| 13:37 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 13:38 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1.5K |
| 13:39 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 8.2K |
| 13:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:41 | 1,620.00 | 1,625.00 | 1,620.00 | 1,621.00 | 0.6K |
| 13:42 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 13:44 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 3.3K |
| 13:45 | 1,629.00 | 1,630.00 | 1,628.00 | 1,629.00 | 3.3K |
| 13:46 | 1,629.00 | 1,630.00 | 1,627.00 | 1,627.00 | 1.3K |
| 13:47 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:48 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:49 | 1,626.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.9K |
| 13:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.9K |
| 13:51 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 3.9K |
| 13:52 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:53 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 0.2K |
| 13:54 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 13:55 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.3K |
| 13:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 13:57 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.3K |
| 13:58 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 1.5K |
| 13:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:02 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:03 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:06 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 3.3K |
| 14:07 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 14:09 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 14:10 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.3K |
| 14:11 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.5K |
| 14:12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:14 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:16 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 3.4K |
| 14:17 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.3K |
| 14:18 | 1,622.00 | 1,623.00 | 1,618.00 | 1,618.00 | 0.7K |
| 14:19 | 1,621.00 | 1,621.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:21 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:22 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:23 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:24 | 1,618.00 | 1,625.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:26 | 1,618.00 | 1,625.00 | 1,618.00 | 1,618.00 | 0.5K |
| 14:27 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:28 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:29 | 1,618.00 | 1,626.00 | 1,618.00 | 1,626.00 | 0.3K |
| 14:31 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:32 | 1,626.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.5K |
| 14:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:38 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:42 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:43 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.2K |
| 14:46 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:47 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.1K |
| 14:48 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:49 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:51 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:52 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.3K |
| 14:53 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:54 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:58 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 15:03 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 15:06 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:07 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 15:13 | 1,621.00 | 1,621.00 | 1,619.00 | 1,619.00 | 0.2K |
| 15:14 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:17 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 15:18 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 2.1K |
| 15:49 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |