1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,622.00 | 1,619.00 | 1,619.00 | 0.3K |
| 09:01 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 09:02 | 1,613.00 | 1,613.00 | 1,591.00 | 1,591.00 | 5.8K |
| 09:03 | 1,593.00 | 1,621.00 | 1,591.00 | 1,621.00 | 2.3K |
| 09:04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:05 | 1,592.00 | 1,593.00 | 1,591.00 | 1,591.00 | 5.9K |
| 09:06 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:08 | 1,593.00 | 1,612.00 | 1,592.00 | 1,612.00 | 1.3K |
| 09:09 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.7K |
| 09:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:11 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 3.7K |
| 09:12 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:13 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:14 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:15 | 1,593.00 | 1,601.00 | 1,593.00 | 1,601.00 | 0.0K |
| 09:16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:17 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:19 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 2.3K |
| 09:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:21 | 1,598.00 | 1,601.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:22 | 1,598.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.0K |
| 09:23 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:27 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.5K |
| 09:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:29 | 1,597.00 | 1,597.00 | 1,595.00 | 1,596.00 | 0.4K |
| 09:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:31 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:40 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:41 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:42 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:43 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.1K |
| 09:44 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.1K |
| 09:47 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.3K |
| 09:51 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 09:52 | 1,604.00 | 1,605.00 | 1,602.00 | 1,605.00 | 1.5K |
| 09:53 | 1,605.00 | 1,609.00 | 1,605.00 | 1,609.00 | 0.5K |
| 09:54 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:56 | 1,605.00 | 1,607.00 | 1,603.00 | 1,607.00 | 0.1K |
| 09:58 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 10:00 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.4K |
| 10:01 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 10:03 | 1,605.00 | 1,607.00 | 1,605.00 | 1,606.00 | 3.3K |
| 10:04 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:05 | 1,607.00 | 1,618.00 | 1,607.00 | 1,618.00 | 0.1K |
| 10:06 | 1,609.00 | 1,622.00 | 1,609.00 | 1,616.00 | 2.2K |
| 10:07 | 1,625.00 | 1,626.00 | 1,618.00 | 1,620.00 | 0.1K |
| 10:08 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.4K |
| 10:09 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:10 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:11 | 1,616.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.2K |
| 10:12 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:14 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:17 | 1,618.00 | 1,624.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:19 | 1,620.00 | 1,624.00 | 1,620.00 | 1,624.00 | 0.0K |
| 10:22 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:23 | 1,621.00 | 1,621.00 | 1,619.00 | 1,619.00 | 0.4K |
| 10:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:27 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.0K |
| 10:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:31 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:32 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 10:33 | 1,621.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:34 | 1,621.00 | 1,621.00 | 1,620.00 | 1,621.00 | 2.0K |
| 10:35 | 1,623.00 | 1,625.00 | 1,623.00 | 1,624.00 | 0.1K |
| 10:36 | 1,626.00 | 1,629.00 | 1,626.00 | 1,626.00 | 0.3K |
| 10:37 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 10:38 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 0.4K |
| 10:39 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.1K |
| 10:40 | 1,625.00 | 1,631.00 | 1,625.00 | 1,631.00 | 0.2K |
| 10:41 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:42 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 0.0K |
| 10:43 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.5K |
| 10:46 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 10:47 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 10:48 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 5.0K |
| 10:49 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.6K |
| 10:50 | 1,631.00 | 1,641.00 | 1,631.00 | 1,641.00 | 0.8K |
| 10:51 | 1,635.00 | 1,641.00 | 1,635.00 | 1,641.00 | 0.1K |
| 10:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:53 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 10:55 | 1,638.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.5K |
| 10:56 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.1K |
| 10:57 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.0K |
| 10:58 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 10:59 | 1,638.00 | 1,640.00 | 1,636.00 | 1,638.00 | 0.3K |
| 11:01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 3.2K |
| 11:02 | 1,632.00 | 1,638.00 | 1,630.00 | 1,631.00 | 0.7K |
| 11:04 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:07 | 1,633.00 | 1,636.00 | 1,633.00 | 1,636.00 | 0.1K |
| 11:11 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 3.8K |
| 11:12 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 11:14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 11:15 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.7K |
| 11:16 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:17 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:18 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.5K |
| 11:19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:23 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.7K |
| 11:24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 11:26 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.5K |
| 11:27 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 11:30 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.2K |
| 11:31 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:34 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 1.6K |
| 11:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.9K |
| 11:36 | 1,643.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.5K |
| 11:37 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:38 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.1K |
| 11:40 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.3K |
| 11:41 | 1,638.00 | 1,642.00 | 1,638.00 | 1,640.00 | 0.1K |
| 11:43 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.0K |
| 11:50 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:51 | 1,639.00 | 1,639.00 | 1,637.00 | 1,637.00 | 0.1K |
| 11:52 | 1,639.00 | 1,642.00 | 1,639.00 | 1,642.00 | 0.0K |
| 11:54 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:55 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:56 | 1,639.00 | 1,642.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:57 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 3.1K |
| 11:58 | 1,641.00 | 1,644.00 | 1,641.00 | 1,644.00 | 0.0K |
| 12:01 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:02 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 12:03 | 1,644.00 | 1,644.00 | 1,639.00 | 1,639.00 | 0.1K |
| 12:04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:05 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.2K |
| 12:06 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.6K |
| 12:12 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:15 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 1.5K |
| 12:16 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 4.6K |
| 12:17 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 12:22 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.5K |
| 12:23 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 5.9K |
| 12:24 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 12:25 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.3K |
| 12:26 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 2.9K |
| 12:27 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 12:29 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 12:30 | 1,653.00 | 1,654.00 | 1,650.00 | 1,650.00 | 1.1K |
| 12:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 12:32 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 1.2K |
| 12:33 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 12:35 | 1,648.00 | 1,648.00 | 1,643.00 | 1,643.00 | 2.3K |
| 12:36 | 1,643.00 | 1,645.00 | 1,643.00 | 1,645.00 | 0.3K |
| 12:37 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.8K |
| 12:38 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.0K |
| 12:39 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 12:40 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 2.8K |
| 12:41 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 0.0K |
| 12:42 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.0K |
| 12:44 | 1,643.00 | 1,648.00 | 1,643.00 | 1,643.00 | 1.2K |
| 12:45 | 1,643.00 | 1,648.00 | 1,643.00 | 1,648.00 | 0.0K |
| 12:46 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.6K |
| 12:47 | 1,642.00 | 1,648.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 12:54 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 12:55 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 12:56 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.0K |
| 12:59 | 1,642.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.3K |
| 13:00 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 0.3K |
| 13:02 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 1.6K |
| 13:05 | 1,642.00 | 1,642.00 | 1,635.00 | 1,635.00 | 6.8K |
| 13:06 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:11 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.7K |
| 13:17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:21 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:22 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 1.7K |
| 13:23 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.0K |
| 13:24 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.7K |
| 13:25 | 1,631.00 | 1,638.00 | 1,631.00 | 1,638.00 | 0.8K |
| 13:26 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.0K |
| 13:27 | 1,643.00 | 1,643.00 | 1,634.00 | 1,643.00 | 0.1K |
| 13:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:30 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.2K |
| 13:32 | 1,635.00 | 1,642.00 | 1,635.00 | 1,642.00 | 0.0K |
| 13:35 | 1,633.00 | 1,642.00 | 1,633.00 | 1,634.00 | 0.1K |
| 13:36 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:37 | 1,634.00 | 1,642.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:38 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:39 | 1,634.00 | 1,634.00 | 1,632.00 | 1,633.00 | 0.3K |
| 13:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 13:41 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 0.0K |
| 13:43 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 13:46 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 13:48 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.4K |
| 13:53 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 13:54 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.1K |
| 13:59 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:06 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.0K |
| 14:13 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 14:16 | 1,635.00 | 1,637.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:22 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 14:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:32 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:33 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:34 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 14:35 | 1,631.00 | 1,631.00 | 1,623.00 | 1,623.00 | 7.5K |
| 14:36 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1.0K |
| 14:37 | 1,627.00 | 1,632.00 | 1,627.00 | 1,632.00 | 0.0K |
| 14:39 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:41 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:43 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.0K |
| 14:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.3K |
| 14:48 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.0K |
| 14:56 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.1K |
| 14:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:01 | 1,634.00 | 1,637.00 | 1,634.00 | 1,637.00 | 0.0K |
| 15:02 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 15:04 | 1,633.00 | 1,637.00 | 1,633.00 | 1,637.00 | 0.0K |
| 15:07 | 1,631.00 | 1,637.00 | 1,631.00 | 1,637.00 | 0.2K |
| 15:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:10 | 1,632.00 | 1,637.00 | 1,632.00 | 1,637.00 | 0.0K |
| 15:14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:15 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:16 | 1,630.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.2K |
| 15:17 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.4K |
| 15:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.3K |
| 15:44 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:47 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:49 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |