1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:06 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.0K |
| 09:07 | 1,618.00 | 1,618.00 | 1,613.00 | 1,613.00 | 0.8K |
| 09:08 | 1,616.00 | 1,627.00 | 1,616.00 | 1,627.00 | 7.6K |
| 09:10 | 1,627.00 | 1,627.00 | 1,619.00 | 1,627.00 | 0.1K |
| 09:11 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.1K |
| 09:12 | 1,621.00 | 1,628.00 | 1,621.00 | 1,628.00 | 0.2K |
| 09:13 | 1,622.00 | 1,630.00 | 1,622.00 | 1,630.00 | 1.9K |
| 09:14 | 1,628.00 | 1,670.00 | 1,628.00 | 1,670.00 | 12.3K |
| 09:15 | 1,669.00 | 1,674.00 | 1,658.00 | 1,673.00 | 32.0K |
| 09:16 | 1,673.00 | 1,700.00 | 1,670.00 | 1,699.00 | 53.4K |
| 09:17 | 1,714.00 | 1,718.00 | 1,699.00 | 1,714.00 | 65.3K |
| 09:18 | 1,714.00 | 1,731.00 | 1,702.00 | 1,726.00 | 60.1K |
| 09:19 | 1,725.00 | 1,791.00 | 1,725.00 | 1,791.00 | 115.9K |
| 09:21 | 1,772.00 | 1,772.00 | 1,736.00 | 1,736.00 | 232.1K |
| 09:22 | 1,715.00 | 1,732.00 | 1,714.00 | 1,730.00 | 206.8K |
| 09:23 | 1,729.00 | 1,729.00 | 1,717.00 | 1,717.00 | 58.8K |
| 09:24 | 1,722.00 | 1,725.00 | 1,715.00 | 1,716.00 | 37.0K |
| 09:25 | 1,716.00 | 1,716.00 | 1,712.00 | 1,713.00 | 33.3K |
| 09:26 | 1,713.00 | 1,727.00 | 1,713.00 | 1,727.00 | 17.8K |
| 09:27 | 1,725.00 | 1,727.00 | 1,705.00 | 1,711.00 | 63.0K |
| 09:28 | 1,714.00 | 1,730.00 | 1,714.00 | 1,716.00 | 29.8K |
| 09:29 | 1,722.00 | 1,722.00 | 1,704.00 | 1,706.00 | 21.4K |
| 09:30 | 1,706.00 | 1,709.00 | 1,703.00 | 1,704.00 | 21.2K |
| 09:31 | 1,702.00 | 1,709.00 | 1,702.00 | 1,709.00 | 13.1K |
| 09:32 | 1,708.00 | 1,711.00 | 1,702.00 | 1,711.00 | 12.5K |
| 09:33 | 1,711.00 | 1,720.00 | 1,706.00 | 1,720.00 | 7.7K |
| 09:34 | 1,717.00 | 1,717.00 | 1,701.00 | 1,701.00 | 17.0K |
| 09:35 | 1,702.00 | 1,702.00 | 1,694.00 | 1,695.00 | 26.4K |
| 09:36 | 1,695.00 | 1,699.00 | 1,694.00 | 1,699.00 | 18.4K |
| 09:37 | 1,701.00 | 1,709.00 | 1,701.00 | 1,705.00 | 8.0K |
| 09:38 | 1,709.00 | 1,715.00 | 1,705.00 | 1,715.00 | 7.0K |
| 09:39 | 1,707.00 | 1,716.00 | 1,707.00 | 1,716.00 | 9.6K |
| 09:40 | 1,720.00 | 1,725.00 | 1,713.00 | 1,719.00 | 30.8K |
| 09:41 | 1,718.00 | 1,727.00 | 1,715.00 | 1,725.00 | 14.9K |
| 09:42 | 1,722.00 | 1,722.00 | 1,715.00 | 1,717.00 | 8.3K |
| 09:43 | 1,718.00 | 1,718.00 | 1,706.00 | 1,706.00 | 23.7K |
| 09:44 | 1,701.00 | 1,711.00 | 1,701.00 | 1,702.00 | 9.2K |
| 09:45 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 3.1K |
| 09:46 | 1,708.00 | 1,708.00 | 1,699.00 | 1,699.00 | 6.7K |
| 09:47 | 1,698.00 | 1,699.00 | 1,679.00 | 1,679.00 | 26.0K |
| 09:48 | 1,679.00 | 1,687.00 | 1,679.00 | 1,680.00 | 15.0K |
| 09:49 | 1,681.00 | 1,696.00 | 1,681.00 | 1,696.00 | 2.5K |
| 09:50 | 1,685.00 | 1,696.00 | 1,685.00 | 1,696.00 | 1.4K |
| 09:51 | 1,695.00 | 1,695.00 | 1,689.00 | 1,689.00 | 2.2K |
| 09:52 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1.3K |
| 09:53 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:54 | 1,695.00 | 1,695.00 | 1,689.00 | 1,689.00 | 2.0K |
| 09:55 | 1,691.00 | 1,691.00 | 1,685.00 | 1,685.00 | 4.5K |
| 09:56 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 1.3K |
| 09:57 | 1,691.00 | 1,692.00 | 1,686.00 | 1,686.00 | 14.4K |
| 09:58 | 1,689.00 | 1,689.00 | 1,685.00 | 1,687.00 | 2.3K |
| 09:59 | 1,687.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.2K |
| 10:00 | 1,687.00 | 1,687.00 | 1,682.00 | 1,682.00 | 13.5K |
| 10:01 | 1,682.00 | 1,686.00 | 1,681.00 | 1,682.00 | 2.2K |
| 10:02 | 1,682.00 | 1,682.00 | 1,676.00 | 1,676.00 | 11.1K |
| 10:03 | 1,677.00 | 1,680.00 | 1,667.00 | 1,668.00 | 9.9K |
| 10:04 | 1,670.00 | 1,676.00 | 1,670.00 | 1,672.00 | 0.9K |
| 10:05 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 1.3K |
| 10:06 | 1,674.00 | 1,675.00 | 1,668.00 | 1,675.00 | 12.9K |
| 10:07 | 1,675.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.6K |
| 10:08 | 1,676.00 | 1,682.00 | 1,676.00 | 1,682.00 | 1.7K |
| 10:09 | 1,682.00 | 1,683.00 | 1,679.00 | 1,679.00 | 0.8K |
| 10:10 | 1,676.00 | 1,680.00 | 1,675.00 | 1,675.00 | 4.7K |
| 10:11 | 1,679.00 | 1,679.00 | 1,674.00 | 1,674.00 | 0.8K |
| 10:12 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 1.2K |
| 10:13 | 1,673.00 | 1,677.00 | 1,669.00 | 1,677.00 | 2.3K |
| 10:14 | 1,669.00 | 1,677.00 | 1,669.00 | 1,673.00 | 1.8K |
| 10:15 | 1,677.00 | 1,677.00 | 1,674.00 | 1,677.00 | 0.4K |
| 10:16 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 2.0K |
| 10:17 | 1,673.00 | 1,677.00 | 1,673.00 | 1,677.00 | 0.6K |
| 10:18 | 1,679.00 | 1,684.00 | 1,679.00 | 1,684.00 | 3.5K |
| 10:19 | 1,683.00 | 1,687.00 | 1,683.00 | 1,687.00 | 0.8K |
| 10:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.5K |
| 10:21 | 1,683.00 | 1,684.00 | 1,678.00 | 1,678.00 | 1.7K |
| 10:22 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.5K |
| 10:23 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.2K |
| 10:24 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 10:25 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:26 | 1,679.00 | 1,682.00 | 1,679.00 | 1,682.00 | 0.1K |
| 10:27 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.2K |
| 10:28 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:29 | 1,684.00 | 1,685.00 | 1,683.00 | 1,685.00 | 3.3K |
| 10:30 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.4K |
| 10:31 | 1,686.00 | 1,694.00 | 1,686.00 | 1,694.00 | 3.9K |
| 10:32 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 0.1K |
| 10:34 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1.7K |
| 10:35 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:36 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:37 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 10:38 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.7K |
| 10:39 | 1,691.00 | 1,692.00 | 1,690.00 | 1,690.00 | 1.0K |
| 10:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:41 | 1,692.00 | 1,701.00 | 1,692.00 | 1,700.00 | 4.2K |
| 10:42 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 2.0K |
| 10:43 | 1,690.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.9K |
| 10:44 | 1,690.00 | 1,691.00 | 1,688.00 | 1,691.00 | 1.9K |
| 10:45 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 1.7K |
| 10:46 | 1,688.00 | 1,688.00 | 1,684.00 | 1,684.00 | 1.9K |
| 10:47 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:48 | 1,688.00 | 1,688.00 | 1,684.00 | 1,684.00 | 0.1K |
| 10:49 | 1,684.00 | 1,684.00 | 1,677.00 | 1,677.00 | 4.7K |
| 10:51 | 1,677.00 | 1,677.00 | 1,673.00 | 1,673.00 | 3.4K |
| 10:52 | 1,673.00 | 1,676.00 | 1,673.00 | 1,676.00 | 1.2K |
| 10:53 | 1,673.00 | 1,673.00 | 1,667.00 | 1,667.00 | 5.4K |
| 10:54 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 1.1K |
| 10:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 10:56 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 10:58 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:59 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 3.0K |
| 11:00 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 3.7K |
| 11:01 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 0.8K |
| 11:02 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:03 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:06 | 1,668.00 | 1,668.00 | 1,664.00 | 1,664.00 | 5.7K |
| 11:07 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 2.7K |
| 11:08 | 1,661.00 | 1,665.00 | 1,661.00 | 1,661.00 | 1.0K |
| 11:09 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 0.4K |
| 11:10 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.5K |
| 11:11 | 1,662.00 | 1,662.00 | 1,659.00 | 1,659.00 | 1.7K |
| 11:12 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 4.1K |
| 11:13 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.6K |
| 11:14 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 4.1K |
| 11:15 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 2.9K |
| 11:16 | 1,655.00 | 1,663.00 | 1,653.00 | 1,653.00 | 1.1K |
| 11:17 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 11:18 | 1,654.00 | 1,659.00 | 1,654.00 | 1,654.00 | 0.3K |
| 11:19 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.5K |
| 11:20 | 1,655.00 | 1,659.00 | 1,655.00 | 1,656.00 | 1.1K |
| 11:21 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 1.4K |
| 11:22 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
| 11:23 | 1,659.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.2K |
| 11:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:25 | 1,660.00 | 1,660.00 | 1,656.00 | 1,660.00 | 1.0K |
| 11:26 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.9K |
| 11:27 | 1,669.00 | 1,669.00 | 1,665.00 | 1,667.00 | 0.1K |
| 11:28 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:29 | 1,666.00 | 1,666.00 | 1,662.00 | 1,662.00 | 0.2K |
| 11:30 | 1,663.00 | 1,666.00 | 1,663.00 | 1,666.00 | 3.0K |
| 11:31 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.1K |
| 11:32 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 0.1K |
| 11:33 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1.3K |
| 11:34 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 0.8K |
| 11:35 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:38 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 11:41 | 1,673.00 | 1,673.00 | 1,664.00 | 1,664.00 | 1.1K |
| 11:42 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:43 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 4.6K |
| 11:44 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 2.0K |
| 11:45 | 1,672.00 | 1,672.00 | 1,662.00 | 1,662.00 | 6.1K |
| 11:46 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:48 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.6K |
| 11:49 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:52 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 3.6K |
| 11:53 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 3.0K |
| 11:56 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 11:58 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 11:59 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.8K |
| 12:01 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:03 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.6K |
| 12:06 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:07 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.0K |
| 12:09 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 4.0K |
| 12:10 | 1,666.00 | 1,673.00 | 1,666.00 | 1,673.00 | 3.0K |
| 12:11 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:13 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:14 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:17 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:19 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:21 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:23 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:25 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.6K |
| 12:29 | 1,671.00 | 1,676.00 | 1,671.00 | 1,673.00 | 2.6K |
| 12:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.9K |
| 12:31 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:32 | 1,668.00 | 1,668.00 | 1,664.00 | 1,664.00 | 2.1K |
| 12:33 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1.2K |
| 12:34 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 14.1K |
| 12:35 | 1,674.00 | 1,687.00 | 1,674.00 | 1,687.00 | 0.1K |
| 12:36 | 1,674.00 | 1,685.00 | 1,674.00 | 1,674.00 | 0.2K |
| 12:37 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 1.5K |
| 12:38 | 1,673.00 | 1,680.00 | 1,673.00 | 1,680.00 | 0.1K |
| 12:39 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:40 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.6K |
| 12:41 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:42 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:43 | 1,673.00 | 1,679.00 | 1,673.00 | 1,679.00 | 4.4K |
| 12:46 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:47 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.8K |
| 12:49 | 1,675.00 | 1,675.00 | 1,672.00 | 1,672.00 | 1.3K |
| 12:50 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:51 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:54 | 1,673.00 | 1,677.00 | 1,673.00 | 1,677.00 | 0.6K |
| 12:55 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 1.4K |
| 12:58 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 12:59 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.2K |
| 13:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:01 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:02 | 1,680.00 | 1,683.00 | 1,676.00 | 1,676.00 | 0.9K |
| 13:03 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 13:04 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 13:05 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.6K |
| 13:06 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.3K |
| 13:07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:08 | 1,683.00 | 1,683.00 | 1,677.00 | 1,677.00 | 0.2K |
| 13:10 | 1,678.00 | 1,682.00 | 1,678.00 | 1,682.00 | 0.1K |
| 13:11 | 1,682.00 | 1,685.00 | 1,682.00 | 1,685.00 | 2.1K |
| 13:12 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.4K |
| 13:13 | 1,689.00 | 1,690.00 | 1,685.00 | 1,689.00 | 1.5K |
| 13:14 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 0.6K |
| 13:15 | 1,678.00 | 1,680.00 | 1,678.00 | 1,678.00 | 4.0K |
| 13:16 | 1,683.00 | 1,687.00 | 1,683.00 | 1,687.00 | 2.7K |
| 13:17 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.1K |
| 13:18 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 1.5K |
| 13:19 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 3.8K |
| 13:20 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 10.0K |
| 13:21 | 1,689.00 | 1,692.00 | 1,689.00 | 1,692.00 | 3.7K |
| 13:22 | 1,693.00 | 1,697.00 | 1,693.00 | 1,697.00 | 2.0K |
| 13:23 | 1,690.00 | 1,696.00 | 1,690.00 | 1,690.00 | 1.6K |
| 13:24 | 1,696.00 | 1,697.00 | 1,695.00 | 1,697.00 | 1.8K |
| 13:25 | 1,697.00 | 1,698.00 | 1,695.00 | 1,698.00 | 2.6K |
| 13:26 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.8K |
| 13:27 | 1,697.00 | 1,698.00 | 1,695.00 | 1,695.00 | 0.9K |
| 13:28 | 1,695.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.4K |
| 13:29 | 1,695.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.2K |
| 13:30 | 1,694.00 | 1,698.00 | 1,694.00 | 1,698.00 | 1.5K |
| 13:31 | 1,695.00 | 1,698.00 | 1,694.00 | 1,698.00 | 1.4K |
| 13:32 | 1,693.00 | 1,697.00 | 1,693.00 | 1,697.00 | 0.5K |
| 13:33 | 1,692.00 | 1,697.00 | 1,692.00 | 1,696.00 | 0.4K |
| 13:34 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.4K |
| 13:35 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.5K |
| 13:36 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.8K |
| 13:37 | 1,692.00 | 1,693.00 | 1,691.00 | 1,693.00 | 5.1K |
| 13:39 | 1,692.00 | 1,692.00 | 1,682.00 | 1,692.00 | 0.1K |
| 13:42 | 1,683.00 | 1,693.00 | 1,683.00 | 1,692.00 | 3.6K |
| 13:43 | 1,693.00 | 1,695.00 | 1,692.00 | 1,695.00 | 3.5K |
| 13:44 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.1K |
| 13:45 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.1K |
| 13:46 | 1,687.00 | 1,695.00 | 1,687.00 | 1,695.00 | 0.8K |
| 13:47 | 1,683.00 | 1,694.00 | 1,683.00 | 1,694.00 | 0.0K |
| 13:48 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 13:50 | 1,695.00 | 1,695.00 | 1,687.00 | 1,695.00 | 2.0K |
| 13:51 | 1,687.00 | 1,695.00 | 1,685.00 | 1,695.00 | 4.7K |
| 13:54 | 1,683.00 | 1,691.00 | 1,683.00 | 1,691.00 | 0.0K |
| 13:55 | 1,683.00 | 1,691.00 | 1,677.00 | 1,686.00 | 13.7K |
| 13:56 | 1,685.00 | 1,686.00 | 1,674.00 | 1,685.00 | 3.8K |
| 13:57 | 1,685.00 | 1,685.00 | 1,674.00 | 1,684.00 | 0.7K |
| 13:58 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:59 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:01 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:03 | 1,680.00 | 1,681.00 | 1,672.00 | 1,681.00 | 0.7K |
| 14:05 | 1,672.00 | 1,679.00 | 1,669.00 | 1,678.00 | 11.4K |
| 14:06 | 1,667.00 | 1,678.00 | 1,667.00 | 1,678.00 | 0.3K |
| 14:07 | 1,667.00 | 1,676.00 | 1,667.00 | 1,676.00 | 0.1K |
| 14:08 | 1,667.00 | 1,676.00 | 1,667.00 | 1,676.00 | 0.5K |
| 14:09 | 1,667.00 | 1,676.00 | 1,667.00 | 1,676.00 | 0.1K |
| 14:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:13 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.1K |
| 14:14 | 1,667.00 | 1,674.00 | 1,667.00 | 1,674.00 | 0.0K |
| 14:15 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.2K |
| 14:17 | 1,674.00 | 1,675.00 | 1,667.00 | 1,671.00 | 0.9K |
| 14:18 | 1,671.00 | 1,674.00 | 1,667.00 | 1,674.00 | 1.3K |
| 14:19 | 1,663.00 | 1,672.00 | 1,663.00 | 1,671.00 | 10.0K |
| 14:20 | 1,671.00 | 1,671.00 | 1,662.00 | 1,671.00 | 6.1K |
| 14:21 | 1,662.00 | 1,670.00 | 1,661.00 | 1,670.00 | 5.2K |
| 14:22 | 1,670.00 | 1,671.00 | 1,665.00 | 1,671.00 | 4.0K |
| 14:24 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 14:26 | 1,670.00 | 1,671.00 | 1,662.00 | 1,671.00 | 0.0K |
| 14:29 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 14:30 | 1,671.00 | 1,671.00 | 1,663.00 | 1,671.00 | 0.1K |
| 14:31 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:35 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.1K |
| 14:37 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:40 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 0.6K |
| 14:43 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:44 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:45 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 0.1K |
| 14:46 | 1,668.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.2K |
| 14:47 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.2K |
| 14:48 | 1,667.00 | 1,667.00 | 1,663.00 | 1,666.00 | 1.3K |
| 14:50 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 1.3K |
| 14:51 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.9K |
| 14:53 | 1,663.00 | 1,666.00 | 1,663.00 | 1,665.00 | 1.0K |
| 14:54 | 1,663.00 | 1,663.00 | 1,661.00 | 1,662.00 | 2.2K |
| 14:55 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.2K |
| 14:56 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1.5K |
| 14:57 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 6.5K |
| 14:58 | 1,665.00 | 1,671.00 | 1,665.00 | 1,671.00 | 0.0K |
| 15:00 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 2.1K |
| 15:01 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 0.4K |
| 15:02 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.1K |
| 15:04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:06 | 1,670.00 | 1,670.00 | 1,664.00 | 1,665.00 | 0.6K |
| 15:07 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.6K |
| 15:08 | 1,662.00 | 1,662.00 | 1,660.00 | 1,662.00 | 5.8K |
| 15:09 | 1,660.00 | 1,670.00 | 1,660.00 | 1,669.00 | 4.5K |
| 15:10 | 1,659.00 | 1,669.00 | 1,659.00 | 1,669.00 | 0.2K |
| 15:12 | 1,658.00 | 1,669.00 | 1,657.00 | 1,669.00 | 1.7K |
| 15:13 | 1,657.00 | 1,668.00 | 1,657.00 | 1,668.00 | 0.0K |
| 15:14 | 1,657.00 | 1,668.00 | 1,657.00 | 1,668.00 | 0.0K |
| 15:15 | 1,668.00 | 1,668.00 | 1,660.00 | 1,668.00 | 0.4K |
| 15:16 | 1,657.00 | 1,667.00 | 1,657.00 | 1,667.00 | 0.7K |
| 15:17 | 1,657.00 | 1,657.00 | 1,653.00 | 1,653.00 | 7.1K |
| 15:18 | 1,652.00 | 1,653.00 | 1,650.00 | 1,653.00 | 5.8K |
| 15:19 | 1,653.00 | 1,667.00 | 1,653.00 | 1,666.00 | 0.2K |
| 15:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 10.1K |
| 15:41 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:43 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:49 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |