1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 3.3K |
| 09:01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.8K |
| 09:02 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 0.3K |
| 09:03 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:04 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:05 | 1,689.00 | 1,689.00 | 1,671.00 | 1,671.00 | 3.0K |
| 09:06 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:07 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 09:08 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.1K |
| 09:09 | 1,674.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.0K |
| 09:10 | 1,674.00 | 1,678.00 | 1,674.00 | 1,678.00 | 0.1K |
| 09:11 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:12 | 1,687.00 | 1,687.00 | 1,676.00 | 1,678.00 | 0.1K |
| 09:13 | 1,678.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.5K |
| 09:14 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.1K |
| 09:15 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.1K |
| 09:16 | 1,682.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.7K |
| 09:17 | 1,688.00 | 1,690.00 | 1,681.00 | 1,683.00 | 1.4K |
| 09:18 | 1,685.00 | 1,685.00 | 1,683.00 | 1,685.00 | 0.0K |
| 09:19 | 1,685.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.1K |
| 09:20 | 1,685.00 | 1,685.00 | 1,679.00 | 1,679.00 | 1.4K |
| 09:21 | 1,683.00 | 1,683.00 | 1,679.00 | 1,681.00 | 1.6K |
| 09:22 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.8K |
| 09:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 09:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.3K |
| 09:26 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.5K |
| 09:27 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:28 | 1,684.00 | 1,685.00 | 1,683.00 | 1,685.00 | 0.6K |
| 09:29 | 1,685.00 | 1,687.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:30 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:31 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:32 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:33 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:34 | 1,684.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.4K |
| 09:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:36 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:37 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:38 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.0K |
| 09:39 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:40 | 1,684.00 | 1,686.00 | 1,684.00 | 1,685.00 | 0.3K |
| 09:41 | 1,685.00 | 1,688.00 | 1,685.00 | 1,688.00 | 0.1K |
| 09:42 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.0K |
| 09:43 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.4K |
| 09:44 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.5K |
| 09:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:46 | 1,689.00 | 1,689.00 | 1,686.00 | 1,689.00 | 1.3K |
| 09:47 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 3.1K |
| 09:48 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 3.1K |
| 09:49 | 1,679.00 | 1,679.00 | 1,674.00 | 1,674.00 | 3.5K |
| 09:50 | 1,674.00 | 1,676.00 | 1,674.00 | 1,674.00 | 1.2K |
| 09:51 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:52 | 1,677.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.2K |
| 09:53 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:54 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:55 | 1,676.00 | 1,676.00 | 1,673.00 | 1,673.00 | 2.0K |
| 09:56 | 1,673.00 | 1,678.00 | 1,672.00 | 1,674.00 | 2.9K |
| 09:57 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:59 | 1,671.00 | 1,671.00 | 1,668.00 | 1,669.00 | 12.8K |
| 10:01 | 1,668.00 | 1,669.00 | 1,665.00 | 1,665.00 | 3.2K |
| 10:02 | 1,665.00 | 1,669.00 | 1,663.00 | 1,663.00 | 1.5K |
| 10:03 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.0K |
| 10:04 | 1,665.00 | 1,668.00 | 1,665.00 | 1,668.00 | 0.0K |
| 10:05 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.2K |
| 10:06 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.0K |
| 10:07 | 1,672.00 | 1,675.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:09 | 1,670.00 | 1,674.00 | 1,670.00 | 1,672.00 | 0.1K |
| 10:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:11 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:13 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:14 | 1,672.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.2K |
| 10:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:16 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:20 | 1,672.00 | 1,675.00 | 1,672.00 | 1,672.00 | 1.1K |
| 10:21 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.8K |
| 10:24 | 1,672.00 | 1,675.00 | 1,672.00 | 1,673.00 | 0.1K |
| 10:26 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 10:28 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:31 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:32 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:33 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:41 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 4.7K |
| 10:43 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:44 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.7K |
| 10:46 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:47 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 1.1K |
| 10:53 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.3K |
| 10:54 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 10:56 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.8K |
| 10:57 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 2.3K |
| 10:58 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.8K |
| 10:59 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 11:01 | 1,663.00 | 1,664.00 | 1,662.00 | 1,664.00 | 1.5K |
| 11:02 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:03 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.8K |
| 11:05 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 11:06 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 1.3K |
| 11:08 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 11:09 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.0K |
| 11:10 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.0K |
| 11:11 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.6K |
| 11:12 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.1K |
| 11:13 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 3.7K |
| 11:14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.5K |
| 11:17 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 11:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:21 | 1,663.00 | 1,668.00 | 1,663.00 | 1,668.00 | 2.3K |
| 11:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:38 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.5K |
| 11:42 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 1.6K |
| 11:43 | 1,667.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:44 | 1,667.00 | 1,674.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:46 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:47 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:48 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 11:49 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:50 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 11:51 | 1,669.00 | 1,669.00 | 1,667.00 | 1,667.00 | 0.5K |
| 11:55 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 1.0K |
| 11:56 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 11:59 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:07 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:08 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:11 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:16 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:20 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 2.1K |
| 12:21 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.1K |
| 12:23 | 1,663.00 | 1,663.00 | 1,660.00 | 1,660.00 | 7.3K |
| 12:24 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 2.0K |
| 12:28 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.4K |
| 12:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 12:32 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:33 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:35 | 1,658.00 | 1,658.00 | 1,655.00 | 1,655.00 | 3.4K |
| 12:36 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:37 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 3.2K |
| 12:41 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.2K |
| 12:42 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:47 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 12:48 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.7K |
| 12:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.5K |
| 12:57 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 12:58 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.8K |
| 12:59 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.5K |
| 13:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.8K |
| 13:01 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:02 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:06 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.1K |
| 13:07 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 13:08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |
| 13:09 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 8.1K |
| 13:10 | 1,650.00 | 1,650.00 | 1,646.00 | 1,646.00 | 1.6K |
| 13:11 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 13:12 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.2K |
| 13:13 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:14 | 1,647.00 | 1,647.00 | 1,645.00 | 1,647.00 | 0.0K |
| 13:15 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.0K |
| 13:16 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.0K |
| 13:17 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:21 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:22 | 1,645.00 | 1,647.00 | 1,644.00 | 1,644.00 | 2.4K |
| 13:23 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 13:24 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.1K |
| 13:26 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 2.3K |
| 13:27 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 13:28 | 1,642.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.6K |
| 13:29 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.0K |
| 13:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:31 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.5K |
| 13:32 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:33 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:34 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:36 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:38 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 13:39 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:40 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.8K |
| 13:41 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:42 | 1,644.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.0K |
| 13:43 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 13:44 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.8K |
| 13:45 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:46 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 6.0K |
| 13:47 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 13:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:49 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:50 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:51 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 13:52 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 13:53 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.7K |
| 13:54 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.0K |
| 13:55 | 1,648.00 | 1,648.00 | 1,644.00 | 1,645.00 | 4.2K |
| 13:56 | 1,645.00 | 1,645.00 | 1,643.00 | 1,643.00 | 3.0K |
| 13:57 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.7K |
| 13:58 | 1,646.00 | 1,653.00 | 1,646.00 | 1,646.00 | 1.3K |
| 13:59 | 1,646.00 | 1,652.00 | 1,646.00 | 1,652.00 | 1.5K |
| 14:00 | 1,648.00 | 1,648.00 | 1,646.00 | 1,648.00 | 0.4K |
| 14:02 | 1,644.00 | 1,647.00 | 1,644.00 | 1,647.00 | 2.5K |
| 14:03 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.5K |
| 14:04 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 0.5K |
| 14:05 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:06 | 1,652.00 | 1,652.00 | 1,642.00 | 1,644.00 | 3.4K |
| 14:07 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:08 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:09 | 1,645.00 | 1,647.00 | 1,645.00 | 1,647.00 | 0.0K |
| 14:10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 14:11 | 1,647.00 | 1,647.00 | 1,643.00 | 1,643.00 | 13.9K |
| 14:12 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 1.2K |
| 14:13 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:14 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 14:15 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 14:16 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.5K |
| 14:17 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 7.1K |
| 14:18 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:19 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:21 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 14:22 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:23 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 5.5K |
| 14:24 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
| 14:25 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.0K |
| 14:26 | 1,661.00 | 1,673.00 | 1,661.00 | 1,663.00 | 0.0K |
| 14:27 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:28 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:29 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.7K |
| 14:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:32 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:33 | 1,660.00 | 1,660.00 | 1,658.00 | 1,660.00 | 1.0K |
| 14:34 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:36 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:37 | 1,660.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.1K |
| 14:38 | 1,660.00 | 1,660.00 | 1,657.00 | 1,659.00 | 1.0K |
| 14:39 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 14:40 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:41 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 1.7K |
| 14:42 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:43 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:46 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 14:49 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.5K |
| 14:50 | 1,656.00 | 1,656.00 | 1,653.00 | 1,653.00 | 0.1K |
| 14:51 | 1,651.00 | 1,653.00 | 1,650.00 | 1,650.00 | 1.2K |
| 14:52 | 1,653.00 | 1,653.00 | 1,649.00 | 1,651.00 | 0.1K |
| 14:53 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:54 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:55 | 1,652.00 | 1,652.00 | 1,648.00 | 1,648.00 | 1.2K |
| 14:56 | 1,651.00 | 1,655.00 | 1,647.00 | 1,654.00 | 2.1K |
| 14:57 | 1,654.00 | 1,657.00 | 1,654.00 | 1,657.00 | 0.2K |
| 14:58 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 14:59 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 15:00 | 1,654.00 | 1,659.00 | 1,654.00 | 1,659.00 | 0.2K |
| 15:01 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 15:02 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.1K |
| 15:03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:06 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 15:08 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.3K |
| 15:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 15:11 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.3K |
| 15:14 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:17 | 1,660.00 | 1,668.00 | 1,660.00 | 1,668.00 | 0.2K |
| 15:18 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.7K |
| 15:19 | 1,668.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.3K |
| 15:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 3.5K |
| 15:49 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |