1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,669.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1.6K |
| 09:01 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.0K |
| 09:02 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 1.0K |
| 09:04 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:07 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:08 | 1,673.00 | 1,677.00 | 1,673.00 | 1,677.00 | 1.0K |
| 09:09 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:10 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.2K |
| 09:11 | 1,683.00 | 1,683.00 | 1,674.00 | 1,674.00 | 0.4K |
| 09:15 | 1,669.00 | 1,671.00 | 1,667.00 | 1,671.00 | 0.0K |
| 09:16 | 1,671.00 | 1,671.00 | 1,669.00 | 1,669.00 | 0.0K |
| 09:17 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:18 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:20 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.0K |
| 09:21 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.0K |
| 09:22 | 1,671.00 | 1,671.00 | 1,669.00 | 1,671.00 | 0.1K |
| 09:23 | 1,671.00 | 1,672.00 | 1,669.00 | 1,672.00 | 0.0K |
| 09:24 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 3.1K |
| 09:26 | 1,672.00 | 1,679.00 | 1,672.00 | 1,673.00 | 0.0K |
| 09:27 | 1,674.00 | 1,674.00 | 1,670.00 | 1,673.00 | 0.2K |
| 09:28 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.8K |
| 09:29 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 2.0K |
| 09:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:32 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:33 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:34 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.0K |
| 09:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:36 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:37 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:40 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:42 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:43 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:44 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.0K |
| 09:53 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 09:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:58 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:59 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 1.0K |
| 10:01 | 1,673.00 | 1,674.00 | 1,671.00 | 1,671.00 | 2.0K |
| 10:02 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:03 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 2.2K |
| 10:04 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 1.8K |
| 10:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:12 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:13 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:14 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 10:15 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.0K |
| 10:16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 10:17 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:18 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.4K |
| 10:19 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 10:21 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 0.0K |
| 10:22 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:23 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:27 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:30 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.0K |
| 10:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:39 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.4K |
| 10:43 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1.0K |
| 10:47 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.0K |
| 10:48 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:54 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.0K |
| 10:58 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:59 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1.1K |
| 11:00 | 1,669.00 | 1,669.00 | 1,666.00 | 1,668.00 | 3.7K |
| 11:01 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:02 | 1,666.00 | 1,671.00 | 1,666.00 | 1,671.00 | 0.3K |
| 11:03 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:08 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:09 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 1.3K |
| 11:10 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.4K |
| 11:13 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:14 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.0K |
| 11:18 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.0K |
| 11:19 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:22 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:24 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 11:27 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 11:28 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:31 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:32 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.0K |
| 11:34 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:37 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 11:38 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 1.6K |
| 11:41 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:42 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 11:43 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:44 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:50 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.7K |
| 11:52 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:54 | 1,664.00 | 1,664.00 | 1,661.00 | 1,661.00 | 1.9K |
| 11:55 | 1,661.00 | 1,662.00 | 1,661.00 | 1,661.00 | 1.0K |
| 11:56 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:57 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.2K |
| 11:59 | 1,664.00 | 1,668.00 | 1,663.00 | 1,663.00 | 0.1K |
| 12:06 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:14 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.1K |
| 12:21 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:27 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.8K |
| 12:29 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:36 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:39 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:41 | 1,668.00 | 1,668.00 | 1,666.00 | 1,668.00 | 1.2K |
| 12:46 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.0K |
| 12:51 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 0.6K |
| 12:58 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 1.6K |
| 13:00 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:01 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:02 | 1,662.00 | 1,662.00 | 1,658.00 | 1,658.00 | 5.6K |
| 13:04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:18 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1.2K |
| 13:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:33 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.0K |
| 13:34 | 1,666.00 | 1,668.00 | 1,666.00 | 1,668.00 | 0.0K |
| 13:43 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:46 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 0.6K |
| 13:49 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:52 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:53 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 13:59 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 1.4K |
| 14:03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:11 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 1.0K |
| 14:12 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 3.0K |
| 14:14 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 1.2K |
| 14:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:16 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.8K |
| 14:18 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:21 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.5K |
| 14:24 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 1.0K |
| 14:28 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:29 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.0K |
| 14:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:31 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:38 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:44 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 14:45 | 1,656.00 | 1,656.00 | 1,654.00 | 1,654.00 | 1.0K |
| 14:46 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 14:48 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:50 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.5K |
| 14:51 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 14:52 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.2K |
| 14:54 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 14:58 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:01 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 15:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 15:06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 15:16 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 15:17 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.5K |
| 15:19 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 15:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 4.1K |
| 15:49 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |